Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.145 6.208 6.137 6.196 322,081 +0.02(+0.32%)
Jul 28, 2011 6.185 6.200 6.105 6.177 128,714 +0.02(+0.39%)
Jul 27, 2011 6.177 6.204 6.097 6.153 267,084 -0.03(-0.45%)
Jul 26, 2011 6.216 6.236 6.137 6.181 104,625 -0.02(-0.26%)
Jul 25, 2011 6.133 6.220 6.133 6.196 135,761 +0.04(+0.64%)
Jul 22, 2011 6.189 6.232 6.157 6.157 117,846 -0.04(-0.58%)
Jul 21, 2011 6.161 6.236 6.161 6.192 182,528 +0.01(+0.13%)
Jul 20, 2011 6.105 6.196 6.105 6.185 155,425 +0.06(+1.03%)
Jul 19, 2011 6.196 6.196 6.038 6.121 127,310 +0.11(+1.78%)
Jul 18, 2011 6.082 6.161 5.991 6.014 136,700 -0.10(-1.68%)
Jul 15, 2011 6.101 6.236 6.082 6.117 160,573 +0.02(+0.39%)
Jul 14, 2011 6.066 6.157 5.991 6.093 174,585 +0.01(+0.13%)
Jul 13, 2011 6.026 6.105 5.959 6.086 181,614 +0.07(+1.12%)
Jul 12, 2011 5.955 6.038 5.923 6.018 216,160 +0.06(+1.00%)
Jul 11, 2011 6.010 6.058 5.915 5.959 137,849 -0.11(-1.89%)
Jul 08, 2011 6.046 6.090 5.979 6.074 108,587 -0.04(-0.58%)
Jul 07, 2011 5.995 6.228 5.979 6.109 182,877 +0.14(+2.39%)
Jul 06, 2011 6.018 6.054 5.907 5.967 239,100 -0.04(-0.72%)
Jul 05, 2011 6.002 6.010 5.907 6.010 150,917 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.