Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.153 6.177 6.050 6.141 148,924 +0.04(+0.65%)
Aug 30, 2012 6.109 6.200 6.097 6.101 95,994 -0.02(-0.26%)
Aug 29, 2012 6.216 6.256 6.109 6.117 130,924 -0.12(-1.90%)
Aug 27, 2012 6.169 6.272 6.117 6.236 110,575 +0.09(+1.48%)
Aug 24, 2012 6.153 6.276 6.121 6.145 105,266 -0.03(-0.45%)
Aug 23, 2012 6.105 6.192 6.070 6.173 81,856 +0.05(+0.84%)
Aug 22, 2012 6.185 6.224 6.105 6.121 116,722 -0.10(-1.53%)
Aug 21, 2012 6.228 6.295 6.185 6.216 125,676 -0.01(-0.13%)
Aug 20, 2012 6.208 6.236 6.149 6.224 95,787 +0.03(+0.51%)
Aug 17, 2012 6.173 6.224 6.070 6.192 205,956 -0.02(-0.26%)
Aug 16, 2012 6.196 6.236 6.114 6.208 171,418 +0.03(+0.51%)
Aug 15, 2012 6.117 6.200 6.117 6.177 166,647 +0.08(+1.30%)
Aug 14, 2012 6.070 6.156 6.070 6.097 122,632 -0.00(-0.06%)
Aug 13, 2012 6.105 6.137 6.010 6.101 61,269 +0.02(+0.26%)
Aug 10, 2012 6.101 6.145 6.033 6.086 118,566 -0.00(-0.07%)
Aug 09, 2012 5.979 6.137 5.979 6.090 269,555 +0.09(+1.52%)
Aug 08, 2012 6.046 6.090 5.983 5.998 182,357 -0.05(-0.85%)
Aug 07, 2012 6.062 6.117 6.038 6.050 164,639 -0.02(-0.33%)
Aug 06, 2012 6.050 6.113 5.979 6.070 142,878 +0.04(+0.59%)
Aug 03, 2012 6.018 6.117 6.006 6.034 186,221 +0.05(+0.79%)
Aug 02, 2012 5.979 6.054 5.979 5.987 149,970 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.