Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.878	7.911	7.833	7.891	325,422	-0.00(-0.06%)
Apr 29, 2015	7.905	7.988	7.887	7.896	264,758	-0.06(-0.79%)
Apr 28, 2015	7.869	7.967	7.842	7.958	395,363	+0.07(+0.91%)
Apr 27, 2015	7.945	7.945	7.828	7.887	442,127	-0.05(-0.68%)
Apr 24, 2015	7.999	7.999	7.918	7.941	339,871	-0.10(-1.28%)
Apr 23, 2015	7.981	8.044	7.932	8.044	389,368	+0.09(+1.07%)
Apr 22, 2015	7.891	7.963	7.869	7.958	376,187	+0.04(+0.51%)
Apr 21, 2015	7.954	7.972	7.905	7.918	309,006	-0.05(-0.68%)
Apr 20, 2015	7.994	8.008	7.958	7.972	399,682	+0.00(+0.06%)
Apr 17, 2015	7.932	7.999	7.918	7.967	515,638	-0.01(-0.17%)
Apr 16, 2015	7.963	8.017	7.923	7.981	628,818	-0.05(-0.67%)
Apr 15, 2015	7.972	8.053	7.891	8.035	751,087	+0.07(+0.90%)
Apr 14, 2015	7.932	7.976	7.896	7.963	701,950	+0.03(+0.40%)
Apr 13, 2015	7.909	7.967	7.878	7.932	818,444	+0.00(+0.00%)
Apr 10, 2015	7.819	7.954	7.801	7.932	2,441,108	-0.06(-0.73%)
Apr 09, 2015	7.914	8.003	7.900	7.990	281,962	+0.06(+0.74%)
Apr 08, 2015	8.003	8.021	7.923	7.932	182,772	-0.10(-1.23%)
Apr 07, 2015	7.985	8.080	7.985	8.030	228,680	-0.00(-0.06%)
Apr 06, 2015	7.927	8.044	7.887	8.035	200,627	+0.11(+1.36%)
Apr 02, 2015	7.864	7.927	7.927	7.927	161,111	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices