Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.24 10.28 10.20 10.24 542,232 +0.01(+0.05%)
Sep 28, 2017 10.17 10.24 10.11 10.23 481,587 +0.07(+0.70%)
Sep 27, 2017 10.23 10.27 10.14 10.16 439,101 -0.07(-0.64%)
Sep 26, 2017 10.23 10.27 10.19 10.23 901,222 -0.01(-0.11%)
Sep 25, 2017 10.18 10.25 10.11 10.24 427,616 +0.05(+0.53%)
Sep 22, 2017 10.09 10.19 10.02 10.18 259,747 +0.11(+1.13%)
Sep 21, 2017 10.02 10.09 9.961 10.07 341,844 +0.05(+0.49%)
Sep 20, 2017 9.982 10.09 9.933 10.02 439,467 +0.04(+0.38%)
Sep 19, 2017 9.993 10.06 9.955 9.982 419,500 -0.01(-0.11%)
Sep 18, 2017 10.05 10.06 9.977 9.993 211,150 -0.07(-0.65%)
Sep 15, 2017 10.05 10.11 10.03 10.06 254,330 -0.02(-0.16%)
Sep 14, 2017 9.988 10.12 9.944 10.07 242,273 +0.05(+0.54%)
Sep 13, 2017 10.05 9.912 10.02 247,697 +0.00(+0.00%)
Sep 12, 2017 10.03 10.07 9.993 10.02 246,517 -0.01(-0.11%)
Sep 11, 2017 10.06 9.852 10.03 165,212 +0.10(+0.99%)
Sep 08, 2017 9.895 9.955 9.830 9.933 296,990 +0.01(+0.11%)
Sep 07, 2017 9.955 9.955 9.825 9.923 279,269 -0.05(-0.49%)
Sep 06, 2017 9.993 10.06 9.950 9.972 277,644 +0.02(+0.22%)
Sep 05, 2017 10.07 10.10 9.923 9.950 245,153 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.