Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.16	10.16	10.03	10.09	482,117	-0.02(-0.22%)
Jan 30, 2018	10.14	10.18	10.06	10.12	656,051	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,283	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,746	+0.01(+0.05%)
Jan 25, 2018	10.23	10.24	10.17	10.20	648,375	-0.01(-0.05%)
Jan 24, 2018	10.21	10.24	10.13	10.21	554,161	+0.03(+0.33%)
Jan 23, 2018	10.14	10.22	10.12	10.17	320,148	+0.01(+0.05%)
Jan 22, 2018	10.12	10.19	10.09	10.17	412,433	+0.06(+0.55%)
Jan 19, 2018	10.07	10.18	10.01	10.11	391,306	+0.05(+0.50%)
Jan 18, 2018		10.08	9.992	10.06	371,386	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.981	9.994	360,384	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.07	358,442	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.978	10.03	9.939	10.01	483,381	+0.06(+0.61%)
Jan 10, 2018		10.02		9.950	418,987	+0.07(+0.67%)
Jan 09, 2018	10.000	10.06	9.833	9.883	701,141	-0.11(-1.06%)
Jan 08, 2018	9.911	10.01	9.905	9.989	521,071	+0.06(+0.56%)
Jan 05, 2018	9.983	10.03	9.889	9.933	450,721	-0.01(-0.06%)
Jan 04, 2018	10.000	10.06	9.917	9.939	620,202	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.972	9.994	803,430	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices