Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.956 6.980 6.916 6.956 5,392,964 +0.06(+0.86%)
Jun 26, 2013 6.988 6.996 6.876 6.896 0 -0.05(-0.74%)
Jun 25, 2013 6.928 6.972 6.864 6.948 0 +0.04(+0.63%)
Jun 24, 2013 6.944 6.952 6.706 6.904 0 -0.06(-0.80%)
Jun 21, 2013 6.972 6.996 6.904 6.960 1,146,405 +0.02(+0.29%)
Jun 20, 2013 7.008 7.008 6.904 6.940 0 -0.10(-1.36%)
Jun 19, 2013 7.119 7.163 7.035 7.035 0 -0.06(-0.84%)
Jun 18, 2013 7.095 7.144 6.996 7.095 819,973 -0.01(-0.11%)
Jun 17, 2013 7.055 7.186 7.047 7.103 0 +0.12(+1.65%)
Jun 14, 2013 6.980 7.063 6.901 6.988 0 -0.01(-0.17%)
Jun 13, 2013 7.063 7.063 6.956 7.000 502,282 -0.04(-0.51%)
Jun 12, 2013 7.000 7.051 6.888 7.035 852,502 +0.03(+0.45%)
Jun 11, 2013 6.872 7.067 6.857 7.004 1,209,062 -0.02(-0.34%)
Jun 10, 2013 7.075 7.099 6.956 7.027 0 -0.03(-0.45%)
Jun 07, 2013 6.976 7.075 6.960 7.059 0 +0.13(+1.83%)
Jun 06, 2013 6.845 6.944 6.841 6.932 411,251 +0.07(+0.98%)
Jun 05, 2013 7.004 7.005 6.841 6.864 0 -0.13(-1.82%)
Jun 04, 2013 6.956 7.000 6.924 6.992 0 +0.05(+0.74%)
Jun 03, 2013 6.992 7.079 6.896 6.940 1,001,677 -0.02(-0.29%)
May 31, 2013 7.091 7.115 6.936 6.960 1,900,587 -0.19(-2.61%)
May 30, 2013 6.996 7.218 6.948 7.147 1,760,037 +0.16(+2.28%)
May 29, 2013 6.976 7.047 6.845 6.988 1,313,420 +0.00(+0.06%)
May 28, 2013 6.968 7.008 6.894 6.984 1,293,079 +0.09(+1.33%)
May 24, 2013 6.857 6.892 6.857 6.892 0 +0.03(+0.46%)
May 23, 2013 6.900 6.932 6.857 6.861 0 -0.07(-1.03%)
May 22, 2013 6.944 6.983 6.916 6.932 0 -0.01(-0.17%)
May 21, 2013 7.027 7.027 6.942 6.944 0 -0.08(-1.13%)
May 20, 2013 6.976 7.027 6.956 7.024 0 +0.07(+0.97%)
May 17, 2013 7.016 7.055 6.936 6.956 0 -0.06(-0.85%)
May 16, 2013 6.948 7.035 6.948 7.016 1,189,849 +0.04(+0.63%)
May 15, 2013 6.948 6.980 6.942 6.972 0 +0.02(+0.29%)
May 13, 2013 6.984 6.984 6.944 6.952 0 -0.04(-0.57%)
May 10, 2013 7.016 7.016 6.948 6.992 0 -0.00(-0.03%)
May 09, 2013 6.968 6.998 6.944 6.994 0 +0.02(+0.31%)
May 08, 2013 6.956 6.996 6.944 6.972 0 -0.01(-0.17%)
May 07, 2013 6.896 7.000 6.876 6.984 0 -0.10(-1.40%)
May 06, 2013 7.016 7.099 6.968 7.083 1,082,063 +0.07(+0.96%)
May 03, 2013 6.956 7.024 6.857 7.016 0 +0.16(+2.32%)
May 02, 2013 6.821 6.916 6.821 6.857 0 +0.05(+0.76%)
May 01, 2013 6.996 6.996 6.797 6.805 0 -0.20(-2.89%)
Apr 30, 2013 6.956 7.039 6.861 7.008 0 +0.04(+0.63%)
Apr 29, 2013 6.932 6.996 6.916 6.964 1,008,827 +0.05(+0.75%)
Apr 26, 2013 6.916 6.944 6.888 6.912 943,827 +0.02(+0.35%)
Apr 25, 2013 6.833 6.904 6.797 6.888 823,022 +0.08(+1.11%)
Apr 24, 2013 6.857 6.896 6.797 6.813 1,218,718 -0.06(-0.92%)
Apr 23, 2013 6.777 6.936 6.721 6.876 2,357,038 +0.14(+2.06%)
Apr 22, 2013 6.554 6.757 6.535 6.737 2,387,153 +0.26(+4.05%)
Apr 19, 2013 6.372 6.483 6.344 6.475 486,337 +0.11(+1.69%)
Apr 18, 2013 6.391 6.419 6.340 6.368 1,003,443 -0.02(-0.31%)
Apr 17, 2013 6.463 6.507 6.388 6.388 642,865 -0.12(-1.83%)
Apr 16, 2013 6.479 6.570 6.459 6.507 1,000,590 +0.04(+0.68%)
Apr 15, 2013 6.598 6.634 6.459 6.463 811,255 -0.17(-2.58%)
Apr 12, 2013 6.674 6.686 6.618 6.634 441,316 -0.04(-0.60%)
Apr 11, 2013 6.686 6.709 6.622 6.674 867,011 -0.06(-0.83%)
Apr 10, 2013 6.690 6.753 6.690 6.729 590,095 +0.04(+0.59%)
Apr 09, 2013 6.777 6.777 6.678 6.690 585,536 -0.06(-0.94%)
Apr 08, 2013 6.721 6.757 6.670 6.753 653,922 +0.02(+0.35%)
Apr 05, 2013 6.650 6.741 6.646 6.729 969,947 +0.01(+0.18%)
Apr 04, 2013 6.709 6.757 6.690 6.717 1,245,122 +0.02(+0.30%)
Apr 03, 2013 6.757 6.864 6.646 6.698 3,144,336 +0.15(+2.25%)
Apr 02, 2013 6.574 6.578 6.510 6.550 580,132 +0.02(+0.30%)
Apr 01, 2013 6.562 6.578 6.483 6.531 488,953 -0.03(-0.48%)
Mar 28, 2013 6.558 6.578 6.503 6.562 564,514 +0.03(+0.43%)
Mar 27, 2013 6.471 6.562 6.433 6.535 459,790 +0.02(+0.37%)
Mar 26, 2013 6.380 6.515 6.380 6.511 364,004 +0.14(+2.12%)
Mar 25, 2013 6.459 6.503 6.364 6.376 443,316 -0.04(-0.68%)
Mar 22, 2013 6.431 6.459 6.399 6.419 324,196 +0.01(+0.12%)
Mar 21, 2013 6.395 6.491 6.376 6.411 452,509 +0.02(+0.25%)
Mar 20, 2013 6.455 6.531 6.360 6.395 721,520 -0.06(-0.98%)
Mar 19, 2013 6.507 6.550 6.445 6.459 443,369 -0.06(-0.91%)
Mar 18, 2013 6.495 6.574 6.495 6.519 332,745 -0.03(-0.43%)
Mar 15, 2013 6.566 6.578 6.499 6.547 703,210 -0.02(-0.24%)
Mar 14, 2013 6.511 6.566 6.483 6.562 468,288 +0.05(+0.79%)
Mar 13, 2013 6.483 6.554 6.443 6.511 450,167 +0.02(+0.24%)
Mar 12, 2013 6.439 6.562 6.439 6.495 453,784 -0.06(-0.97%)
Mar 11, 2013 6.547 6.598 6.519 6.558 495,233 +0.02(+0.36%)
Mar 08, 2013 6.455 6.558 6.443 6.535 628,759 +0.05(+0.74%)
Mar 07, 2013 6.507 6.558 6.451 6.487 528,784 -0.01(-0.18%)
Mar 06, 2013 6.479 6.557 6.439 6.499 892,819 -0.06(-0.91%)
Mar 05, 2013 6.570 6.594 6.503 6.558 427,594 -0.01(-0.18%)
Mar 04, 2013 6.630 6.630 6.495 6.570 727,729 -0.05(-0.78%)
Mar 01, 2013 6.507 6.634 6.479 6.622 651,361 +0.09(+1.40%)
Feb 28, 2013 6.495 6.550 6.475 6.531 712,627 +0.06(+0.92%)
Feb 27, 2013 6.451 6.539 6.451 6.471 401,062 +0.02(+0.31%)
Feb 26, 2013 6.483 6.503 6.403 6.451 441,172 -0.02(-0.31%)
Feb 22, 2013 6.447 6.539 6.427 6.471 556,048 +0.04(+0.68%)
Feb 21, 2013 6.403 6.475 6.368 6.427 767,142 +0.02(+0.37%)
Feb 20, 2013 6.451 6.511 6.395 6.403 697,184 -0.03(-0.49%)
Feb 19, 2013 6.435 6.451 6.376 6.435 689,929 +0.02(+0.25%)
Feb 15, 2013 6.439 6.439 6.360 6.419 447,306 +0.00(+0.00%)
Feb 14, 2013 6.419 6.435 6.340 6.419 548,264 -0.02(-0.31%)
Feb 13, 2013 6.344 6.447 6.344 6.439 544,264 +0.09(+1.38%)
Feb 12, 2013 6.415 6.415 6.316 6.352 417,546 -0.05(-0.81%)
Feb 11, 2013 6.431 6.443 6.340 6.403 647,290 -0.02(-0.25%)
Feb 08, 2013 6.399 6.419 6.320 6.419 461,068 +0.05(+0.81%)
Feb 07, 2013 6.399 6.399 6.308 6.368 513,661 -0.01(-0.19%)
Feb 06, 2013 6.352 6.395 6.308 6.380 404,172 +0.05(+0.82%)
Feb 04, 2013 6.403 6.403 6.308 6.328 422,291 -0.07(-1.06%)
Feb 01, 2013 6.451 6.451 6.364 6.395 652,493 -0.00(-0.06%)
Jan 31, 2013 6.372 6.451 6.352 6.399 1,967,151 +0.04(+0.56%)
Jan 30, 2013 6.344 6.407 6.308 6.364 800,973 +0.01(+0.13%)
Jan 29, 2013 6.399 6.399 6.324 6.356 612,126 -0.02(-0.37%)
Jan 28, 2013 6.352 6.393 6.308 6.380 790,910 +0.05(+0.82%)
Jan 25, 2013 6.360 6.364 6.316 6.328 674,114 +0.00(+0.06%)
Jan 24, 2013 6.320 6.360 6.320 6.324 904,379 +0.00(+0.00%)
Jan 23, 2013 6.320 6.356 6.320 6.324 977,879 +0.00(+0.00%)
Jan 22, 2013 6.360 6.360 6.308 6.324 584,595 +0.00(+0.00%)
Jan 18, 2013 6.336 6.348 6.300 6.324 774,982 +0.01(+0.13%)
Jan 17, 2013 6.340 6.348 6.300 6.316 956,485 -0.02(-0.25%)
Jan 16, 2013 6.288 6.360 6.280 6.332 1,587,450 +0.04(+0.70%)
Jan 15, 2013 6.260 6.316 6.256 6.288 5,955,431 -0.13(-2.04%)
Jan 14, 2013 6.467 6.499 6.364 6.419 337,459 -0.05(-0.74%)
Jan 11, 2013 6.547 6.566 6.459 6.467 212,238 -0.04(-0.61%)
Jan 10, 2013 6.598 6.646 6.435 6.507 339,258 -0.08(-1.15%)
Jan 09, 2013 6.523 6.594 6.491 6.582 225,062 +0.07(+1.10%)
Jan 08, 2013 6.539 6.539 6.411 6.511 356,899 -0.05(-0.73%)
Jan 07, 2013 6.459 6.566 6.407 6.558 424,553 +0.10(+1.48%)
Jan 04, 2013 6.407 6.519 6.376 6.463 502,916 +0.09(+1.43%)
Jan 03, 2013 6.399 6.415 6.332 6.372 193,450 -0.02(-0.31%)
Jan 02, 2013 6.352 6.399 6.312 6.391 423,368 +0.03(+0.44%)
Dec 31, 2012 6.217 6.368 6.173 6.364 214,832 +0.16(+2.56%)
Dec 28, 2012 6.312 6.399 6.165 6.205 331,248 -0.10(-1.51%)
Dec 27, 2012 6.340 6.376 6.260 6.300 298,703 -0.04(-0.69%)
Dec 26, 2012 6.296 6.391 6.277 6.344 116,289 +0.06(+1.01%)
Dec 24, 2012 6.380 6.382 6.252 6.280 107,798 -0.12(-1.86%)
Dec 21, 2012 6.284 6.399 6.284 6.399 584,558 +0.08(+1.26%)
Dec 20, 2012 6.260 6.360 6.245 6.320 239,953 +0.04(+0.57%)
Dec 19, 2012 6.316 6.380 6.280 6.284 390,891 +0.00(+0.07%)
Dec 18, 2012 6.185 6.316 6.177 6.280 321,456 +0.12(+1.94%)
Dec 17, 2012 6.121 6.248 6.121 6.161 257,795 +0.04(+0.65%)
Dec 14, 2012 6.101 6.201 6.101 6.121 257,534 +0.01(+0.20%)
Dec 13, 2012 6.089 6.197 6.089 6.109 199,906 +0.01(+0.13%)
Dec 12, 2012 6.217 6.256 6.081 6.101 521,038 -0.25(-4.00%)
Dec 11, 2012 6.296 6.376 6.272 6.356 492,274 +0.08(+1.27%)
Dec 10, 2012 6.213 6.288 6.125 6.276 255,327 +0.08(+1.28%)
Dec 07, 2012 6.248 6.307 6.131 6.197 272,430 -0.01(-0.13%)
Dec 06, 2012 6.197 6.240 6.161 6.205 184,164 +0.03(+0.51%)
Dec 05, 2012 6.193 6.248 6.167 6.173 221,494 -0.04(-0.71%)
Dec 04, 2012 6.165 6.260 6.165 6.217 297,422 -0.07(-1.07%)
Nov 30, 2012 6.300 6.324 6.221 6.284 358,811 +0.00(+0.06%)
Nov 29, 2012 6.217 6.356 6.145 6.280 499,764 +0.14(+2.20%)
Nov 28, 2012 6.177 6.221 6.089 6.145 408,698 -0.08(-1.21%)
Nov 27, 2012 6.260 6.280 6.161 6.221 269,537 -0.02(-0.38%)
Nov 26, 2012 6.304 6.304 6.169 6.244 250,341 -0.02(-0.25%)
Nov 23, 2012 6.189 6.276 6.145 6.260 176,830 +0.12(+1.94%)
Nov 21, 2012 6.121 6.153 6.030 6.141 249,770 -0.00(-0.06%)
Nov 20, 2012 6.181 6.224 6.081 6.145 203,697 -0.01(-0.13%)
Nov 19, 2012 6.264 6.264 6.105 6.153 361,644 -0.10(-1.58%)
Nov 16, 2012 6.105 6.256 5.982 6.252 596,216 +0.12(+2.00%)
Nov 15, 2012 5.863 6.161 5.863 6.129 478,701 +0.27(+4.54%)
Nov 14, 2012 6.081 6.133 5.724 5.863 1,123,929 -0.23(-3.72%)
Nov 13, 2012 6.197 6.233 6.077 6.089 448,282 -0.12(-1.86%)
Nov 12, 2012 6.141 6.256 6.141 6.205 192,419 +0.06(+0.90%)
Nov 09, 2012 6.236 6.248 6.141 6.149 387,115 -0.04(-0.71%)
Nov 08, 2012 6.193 6.244 6.193 6.193 368,933 +0.00(+0.00%)
Nov 07, 2012 6.221 6.336 6.161 6.193 546,712 -0.03(-0.45%)
Nov 06, 2012 6.248 6.268 6.201 6.221 254,447 -0.03(-0.45%)
Nov 05, 2012 6.213 6.360 6.201 6.248 176,305 +0.02(+0.26%)
Nov 02, 2012 6.360 6.360 6.217 6.233 291,248 -0.13(-2.06%)
Nov 01, 2012 6.233 6.364 6.217 6.364 354,723 +0.15(+2.43%)
Oct 31, 2012 6.320 6.352 6.193 6.213 648,312 -0.10(-1.51%)
Oct 26, 2012 6.229 6.308 6.308 6.308 283,535 +0.10(+1.54%)
Oct 25, 2012 6.300 6.300 6.193 6.213 319,994 -0.08(-1.20%)
Oct 24, 2012 6.240 6.296 6.221 6.288 322,135 +0.08(+1.35%)
Oct 23, 2012 6.320 6.320 6.193 6.205 412,034 -0.03(-0.45%)
Oct 19, 2012 6.256 6.352 6.209 6.233 765,140 -0.10(-1.63%)
Oct 18, 2012 6.252 6.356 6.193 6.336 695,949 +0.02(+0.38%)
Oct 17, 2012 6.272 6.316 6.217 6.312 696,487 +0.04(+0.63%)
Oct 16, 2012 6.213 6.296 6.193 6.272 2,430,848 -0.05(-0.75%)
Oct 15, 2012 6.300 6.340 6.292 6.320 85,146 +0.02(+0.38%)
Oct 12, 2012 6.352 6.360 6.260 6.296 106,968 -0.07(-1.06%)
Oct 11, 2012 6.479 6.479 6.304 6.364 271,074 -0.11(-1.66%)
Oct 10, 2012 6.475 6.523 6.447 6.471 219,728 -0.01(-0.18%)
Oct 09, 2012 6.403 6.547 6.403 6.483 148,366 +0.05(+0.74%)
Oct 08, 2012 6.495 6.495 6.380 6.435 124,529 -0.05(-0.80%)
Oct 05, 2012 6.395 6.554 6.372 6.487 163,320 +0.10(+1.49%)
Oct 04, 2012 6.380 6.411 6.332 6.391 140,794 +0.04(+0.63%)
Oct 03, 2012 6.356 6.384 6.308 6.352 95,408 -0.02(-0.25%)
Oct 02, 2012 6.360 6.399 6.308 6.368 188,013 +0.02(+0.31%)
Oct 01, 2012 6.332 6.614 6.320 6.348 341,495 +0.03(+0.44%)
Sep 28, 2012 6.360 6.391 6.316 6.320 209,564 -0.04(-0.63%)
Sep 27, 2012 6.324 6.360 6.240 6.360 212,903 +0.09(+1.39%)
Sep 26, 2012 6.272 6.324 6.252 6.272 94,479 +0.02(+0.25%)
Sep 25, 2012 6.308 6.336 6.256 6.256 198,738 -0.05(-0.76%)
Sep 24, 2012 6.280 6.324 6.256 6.304 148,427 +0.02(+0.38%)
Sep 21, 2012 6.300 6.300 6.272 6.280 227,467 -0.01(-0.19%)
Sep 20, 2012 6.308 6.312 6.260 6.292 183,704 +0.01(+0.13%)
Sep 19, 2012 6.221 6.284 6.221 6.284 158,862 +0.07(+1.09%)
Sep 18, 2012 6.185 6.272 6.153 6.217 170,289 -0.02(-0.26%)
Sep 17, 2012 6.153 6.244 6.141 6.233 88,771 +0.04(+0.64%)
Sep 14, 2012 6.236 6.276 6.153 6.193 299,286 -0.02(-0.38%)
Sep 13, 2012 6.169 6.221 6.133 6.217 166,329 +0.03(+0.45%)
Sep 12, 2012 6.133 6.197 6.121 6.189 124,682 +0.08(+1.30%)
Sep 11, 2012 6.101 6.169 6.070 6.109 142,899 -0.10(-1.60%)
Sep 10, 2012 6.229 6.244 6.193 6.209 230,783 +0.00(+0.00%)
Sep 07, 2012 6.236 6.244 6.121 6.209 147,071 +0.00(+0.00%)
Sep 06, 2012 6.240 6.240 6.089 6.209 275,107 +0.01(+0.13%)
Sep 05, 2012 6.240 6.244 6.173 6.201 176,066 -0.02(-0.26%)
Sep 04, 2012 6.177 6.221 6.161 6.217 245,395 +0.05(+0.84%)
Aug 31, 2012 6.177 6.201 6.074 6.165 148,346 +0.04(+0.65%)
Aug 30, 2012 6.133 6.225 6.121 6.125 95,622 -0.02(-0.26%)
Aug 29, 2012 6.240 6.280 6.133 6.141 130,416 -0.12(-1.90%)
Aug 27, 2012 6.193 6.296 6.141 6.260 110,146 +0.09(+1.48%)
Aug 24, 2012 6.177 6.300 6.145 6.169 104,857 -0.03(-0.45%)
Aug 23, 2012 6.129 6.217 6.093 6.197 81,538 +0.05(+0.84%)
Aug 22, 2012 6.209 6.248 6.129 6.145 116,269 -0.10(-1.53%)
Aug 21, 2012 6.252 6.320 6.209 6.240 125,188 -0.01(-0.13%)
Aug 20, 2012 6.233 6.260 6.173 6.248 95,415 +0.03(+0.51%)
Aug 17, 2012 6.197 6.248 6.093 6.217 205,156 -0.02(-0.26%)
Aug 16, 2012 6.221 6.260 6.138 6.233 170,752 +0.03(+0.51%)
Aug 15, 2012 6.141 6.225 6.141 6.201 166,000 +0.08(+1.30%)
Aug 14, 2012 6.093 6.180 6.093 6.121 122,156 -0.00(-0.06%)
Aug 13, 2012 6.129 6.161 6.034 6.125 61,031 +0.02(+0.26%)
Aug 10, 2012 6.125 6.169 6.057 6.109 118,106 -0.00(-0.06%)
Aug 09, 2012 6.002 6.161 6.002 6.113 268,508 +0.09(+1.52%)
Aug 08, 2012 6.070 6.113 6.006 6.022 181,648 -0.05(-0.85%)
Aug 07, 2012 6.085 6.141 6.062 6.074 164,000 -0.02(-0.33%)
Aug 06, 2012 6.074 6.137 6.002 6.093 142,323 +0.04(+0.59%)
Aug 03, 2012 6.042 6.141 6.030 6.058 185,498 +0.05(+0.79%)
Aug 02, 2012 6.002 6.077 6.002 6.010 149,388 +0.01(+0.20%)
Aug 01, 2012 6.141 6.161 5.998 5.998 160,445 -0.12(-1.89%)
Jul 31, 2012 6.038 6.121 6.038 6.113 169,323 +0.08(+1.38%)
Jul 30, 2012 6.121 6.141 6.018 6.030 192,205 -0.09(-1.49%)
Jul 27, 2012 6.121 6.157 6.101 6.121 176,830 +0.00(+0.06%)
Jul 26, 2012 6.113 6.121 6.085 6.117 162,171 +0.03(+0.42%)
Jul 25, 2012 6.101 6.113 6.064 6.091 118,211 +0.01(+0.16%)
Jul 24, 2012 6.058 6.097 6.022 6.081 197,848 +0.02(+0.33%)
Jul 23, 2012 6.002 6.085 6.002 6.062 114,926 -0.02(-0.26%)
Jul 20, 2012 6.026 6.101 6.026 6.077 111,801 +0.02(+0.33%)
Jul 19, 2012 6.117 6.117 6.002 6.058 74,161 -0.04(-0.59%)
Jul 18, 2012 6.026 6.101 5.966 6.093 98,542 +0.03(+0.52%)
Jul 17, 2012 6.062 6.101 5.994 6.062 152,417 +0.02(+0.33%)
Jul 16, 2012 6.058 6.101 6.018 6.042 98,683 -0.04(-0.65%)
Jul 13, 2012 6.074 6.101 6.030 6.081 147,526 +0.01(+0.20%)
Jul 12, 2012 6.062 6.097 6.006 6.070 149,458 +0.00(+0.07%)
Jul 11, 2012 6.022 6.081 5.973 6.066 95,742 +0.08(+1.40%)
Jul 10, 2012 6.030 6.054 5.935 5.982 107,934 -0.04(-0.66%)
Jul 09, 2012 6.105 6.137 5.982 6.022 190,464 -0.03(-0.46%)
Jul 06, 2012 6.058 6.097 6.038 6.050 62,974 -0.06(-0.98%)
Jul 05, 2012 6.121 6.121 6.027 6.109 107,708 -0.01(-0.19%)
Jul 03, 2012 6.121 6.121 6.038 6.121 94,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.