Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.29 10.32 10.24 10.26 298,374 -0.02(-0.21%)
Jun 29, 2017 10.34 10.35 10.21 10.28 451,228 -0.08(-0.72%)
Jun 28, 2017 10.38 10.38 10.32 10.36 403,214 +0.02(+0.16%)
Jun 27, 2017 10.36 10.40 10.33 10.34 315,990 -0.02(-0.21%)
Jun 26, 2017 10.35 10.38 10.28 10.36 280,572 +0.04(+0.42%)
Jun 23, 2017 10.25 10.33 10.25 10.32 296,869 +0.07(+0.68%)
Jun 22, 2017 10.31 10.31 10.23 10.25 389,742 -0.06(-0.62%)
Jun 21, 2017 10.33 10.39 10.32 10.32 252,766 +0.02(+0.16%)
Jun 20, 2017 10.35 10.35 10.28 10.30 376,495 -0.05(-0.47%)
Jun 19, 2017 10.42 10.50 10.33 10.35 387,977 -0.01(-0.10%)
Jun 16, 2017 10.33 10.40 10.33 10.36 508,025 +0.02(+0.16%)
Jun 15, 2017 10.38 10.39 10.22 10.34 507,630 -0.05(-0.46%)
Jun 14, 2017 10.39 10.42 10.28 10.39 708,253 -0.04(-0.36%)
Jun 13, 2017 10.40 10.44 10.36 10.43 629,540 +0.03(+0.26%)
Jun 12, 2017 10.45 10.49 10.36 10.40 503,138 -0.03(-0.26%)
Jun 09, 2017 10.39 10.43 10.35 10.43 639,326 +0.01(+0.13%)
Jun 08, 2017 10.47 10.48 10.37 10.42 734,712 -0.03(-0.28%)
Jun 07, 2017 10.37 10.49 10.34 10.44 3,512,766 -0.12(-1.17%)
Jun 06, 2017 10.72 10.73 10.56 10.57 555,819 -0.17(-1.60%)
Jun 05, 2017 10.73 10.78 10.71 10.74 224,153 -0.02(-0.15%)
Jun 02, 2017 10.73 10.80 10.71 10.76 326,698 +0.02(+0.15%)
Jun 01, 2017 10.74 10.75 10.69 10.74 383,797 +0.00(+0.00%)
May 31, 2017 10.72 10.79 10.67 10.74 572,974 +0.01(+0.10%)
May 30, 2017 10.73 10.78 10.71 10.73 353,973 -0.01(-0.10%)
May 26, 2017 10.66 10.76 10.66 10.74 341,495 +0.02(+0.15%)
May 25, 2017 10.75 10.78 10.69 10.72 272,707 +0.01(+0.05%)
May 24, 2017 10.71 10.75 10.68 10.72 302,703 -0.01(-0.05%)
May 23, 2017 10.69 10.73 10.67 10.72 364,667 +0.03(+0.30%)
May 22, 2017 10.75 10.76 10.67 10.69 578,764 -0.01(-0.10%)
May 19, 2017 10.74 10.78 10.67 10.70 530,085 -0.04(-0.34%)
May 18, 2017 10.75 10.81 10.72 10.74 405,856 -0.02(-0.15%)
May 17, 2017 10.69 10.79 10.69 10.76 383,984 -0.02(-0.20%)
May 16, 2017 10.75 10.81 10.70 10.78 176,656 +0.04(+0.39%)
May 15, 2017 10.63 10.78 10.63 10.73 426,938 +0.07(+0.69%)
May 12, 2017 10.66 10.69 10.60 10.66 458,864 +0.00(+0.00%)
May 11, 2017 10.55 10.68 10.52 10.66 301,415 +0.09(+0.85%)
May 10, 2017 10.51 10.60 10.35 10.57 2,258,832 -0.13(-1.23%)
May 09, 2017 10.70 10.77 10.67 10.70 443,204 +0.01(+0.05%)
May 08, 2017 10.72 10.80 10.67 10.70 528,597 -0.10(-0.93%)
May 05, 2017 10.72 10.83 10.64 10.80 341,796 +0.13(+1.19%)
May 04, 2017 10.70 10.70 10.65 10.67 734,583 -0.01(-0.05%)
May 03, 2017 10.70 10.75 10.66 10.68 399,052 -0.04(-0.35%)
May 02, 2017 10.67 10.76 10.67 10.71 227,929 +0.03(+0.30%)
May 01, 2017 10.73 10.75 10.66 10.68 217,417 -0.05(-0.44%)
Apr 28, 2017 10.69 10.75 10.67 10.73 649,890 +0.05(+0.49%)
Apr 27, 2017 10.70 10.72 10.66 10.68 339,294 +0.00(+0.00%)
Apr 26, 2017 10.67 10.76 10.67 10.68 358,369 +0.00(+0.00%)
Apr 25, 2017 10.70 10.74 10.67 10.68 279,211 +0.00(+0.00%)
Apr 24, 2017 10.68 10.69 10.65 10.68 281,337 +0.02(+0.15%)
Apr 21, 2017 10.65 10.69 10.59 10.66 278,855 +0.05(+0.45%)
Apr 20, 2017 10.67 10.68 10.57 10.61 396,489 -0.05(-0.45%)
Apr 19, 2017 10.69 10.70 10.61 10.66 539,784 +0.00(+0.00%)
Apr 18, 2017 10.57 10.67 10.53 10.66 576,224 +0.08(+0.80%)
Apr 17, 2017 10.51 10.60 10.51 10.58 1,904,190 +0.12(+1.11%)
Apr 13, 2017 10.46 10.52 10.44 10.46 193,984 -0.01(-0.10%)
Apr 12, 2017 10.55 10.57 10.45 10.47 230,736 -0.08(-0.75%)
Apr 11, 2017 10.50 10.57 10.49 10.55 204,333 +0.04(+0.35%)
Apr 10, 2017 10.55 10.57 10.49 10.51 234,374 -0.04(-0.35%)
Apr 07, 2017 10.52 10.57 10.51 10.55 352,099 +0.02(+0.15%)
Apr 06, 2017 10.45 10.61 10.41 10.53 444,693 +0.08(+0.76%)
Apr 05, 2017 10.51 10.54 10.42 10.45 469,022 -0.05(-0.50%)
Apr 04, 2017 10.45 10.62 10.44 10.51 492,877 -0.01(-0.05%)
Apr 03, 2017 10.50 10.54 10.44 10.51 355,863 +0.01(+0.10%)
Mar 31, 2017 10.45 10.54 10.43 10.50 732,215 +0.08(+0.81%)
Mar 30, 2017 10.39 10.49 10.36 10.42 461,768 +0.08(+0.82%)
Mar 29, 2017 10.31 10.40 10.26 10.33 405,861 +0.03(+0.31%)
Mar 28, 2017 10.22 10.39 10.20 10.30 593,978 +0.11(+1.09%)
Mar 27, 2017 10.07 10.24 10.06 10.19 713,745 +0.07(+0.68%)
Mar 24, 2017 10.12 10.15 10.05 10.12 231,529 +0.04(+0.42%)
Mar 23, 2017 10.11 10.15 10.05 10.08 345,957 +0.01(+0.05%)
Mar 22, 2017 10.13 10.13 10.05 10.07 459,371 -0.06(-0.63%)
Mar 21, 2017 10.19 10.29 10.11 10.14 741,994 -0.12(-1.18%)
Mar 20, 2017 10.25 10.28 10.14 10.26 218,385 +0.01(+0.10%)
Mar 17, 2017 10.10 10.29 10.05 10.25 638,427 +0.16(+1.57%)
Mar 16, 2017 10.10 10.22 10.06 10.09 359,003 +0.03(+0.32%)
Mar 15, 2017 10.17 10.17 9.963 10.06 255,649 -0.03(-0.26%)
Mar 14, 2017 10.16 10.20 10.00 10.08 283,059 -0.09(-0.88%)
Mar 13, 2017 10.09 10.22 10.08 10.17 632,250 +0.10(+0.94%)
Mar 10, 2017 10.03 10.10 10.00 10.08 631,583 +0.05(+0.53%)
Mar 09, 2017 10.02 10.09 9.990 10.03 448,216 +0.01(+0.05%)
Mar 08, 2017 10.05 10.09 9.953 10.02 619,845 -0.04(-0.37%)
Mar 07, 2017 10.01 10.10 9.889 10.06 545,321 +0.01(+0.10%)
Mar 06, 2017 10.07 10.09 10.04 10.05 380,759 -0.04(-0.42%)
Mar 03, 2017 9.990 10.12 9.931 10.09 556,369 +0.18(+1.81%)
Mar 02, 2017 9.921 9.957 9.791 9.910 737,901 -0.01(-0.10%)
Mar 01, 2017 10.00 10.05 9.900 9.921 616,522 -0.02(-0.21%)
Feb 28, 2017 9.900 10.02 9.853 9.942 631,527 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.874 9.905 514,663 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.905 10.05 390,165 +0.08(+0.78%)
Feb 23, 2017 9.910 10.02 9.859 9.973 526,320 +0.09(+0.95%)
Feb 22, 2017 9.760 9.905 9.729 9.879 344,195 +0.14(+1.44%)
Feb 21, 2017 9.739 9.803 9.692 9.739 302,054 +0.02(+0.21%)
Feb 17, 2017 9.718 9.718 9.718 0 +0.07(+0.75%)
Feb 16, 2017 9.620 9.734 9.548 9.646 387,546 -0.05(-0.48%)
Feb 15, 2017 9.646 9.697 9.571 9.692 214,588 +0.07(+0.76%)
Feb 14, 2017 9.666 9.718 9.583 9.620 375,213 -0.04(-0.38%)
Feb 13, 2017 9.729 9.770 9.510 9.656 481,824 -0.08(-0.80%)
Feb 10, 2017 9.510 9.755 9.479 9.734 898,093 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.656 9.687 703,909 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.848 10.00 349,885 -0.04(-0.41%)
Feb 07, 2017 9.973 10.07 9.874 10.05 382,165 +0.07(+0.73%)
Feb 06, 2017 9.905 9.978 9.801 9.973 302,006 +0.06(+0.58%)
Feb 03, 2017 9.786 10.06 9.786 9.916 590,013 +0.18(+1.87%)
Feb 02, 2017 9.723 9.848 9.697 9.734 180,932 +0.02(+0.16%)
Feb 01, 2017 9.734 9.812 9.677 9.718 214,490 +0.02(+0.16%)
Jan 31, 2017 9.703 9.760 9.671 9.703 205,445 -0.03(-0.27%)
Jan 30, 2017 9.760 9.760 9.661 9.729 186,009 -0.04(-0.37%)
Jan 27, 2017 9.858 9.858 9.677 9.765 279,703 -0.06(-0.58%)
Jan 26, 2017 9.786 9.890 9.708 9.822 189,548 +0.05(+0.53%)
Jan 25, 2017 9.864 9.864 9.697 9.770 400,211 -0.03(-0.32%)
Jan 24, 2017 9.739 9.838 9.687 9.801 313,513 +0.07(+0.75%)
Jan 23, 2017 9.661 9.796 9.620 9.729 241,637 +0.07(+0.70%)
Jan 20, 2017 9.630 9.723 9.609 9.661 193,042 +0.06(+0.65%)
Jan 19, 2017 9.666 9.677 9.588 9.599 138,718 -0.08(-0.81%)
Jan 18, 2017 9.630 9.682 9.568 9.677 193,918 +0.05(+0.49%)
Jan 17, 2017 9.646 9.666 9.585 9.630 264,069 -0.01(-0.05%)
Jan 13, 2017 9.635 9.635 9.635 0 -0.04(-0.43%)
Jan 12, 2017 9.620 9.718 9.552 9.677 222,083 +0.04(+0.43%)
Jan 11, 2017 9.630 9.646 9.542 9.635 319,460 +0.03(+0.32%)
Jan 10, 2017 9.609 9.682 9.510 9.604 242,773 -0.01(-0.05%)
Jan 09, 2017 9.640 9.687 9.510 9.609 158,116 -0.04(-0.38%)
Jan 06, 2017 9.677 9.729 9.594 9.646 173,755 -0.03(-0.27%)
Jan 05, 2017 9.651 9.710 9.568 9.671 466,557 +0.04(+0.38%)
Jan 04, 2017 9.588 9.760 9.540 9.635 1,238,681 +0.09(+0.92%)
Jan 03, 2017 9.573 9.620 9.521 9.547 269,912 -0.01(-0.05%)
Dec 30, 2016 9.552 9.552 9.552 0 -0.07(-0.76%)
Dec 29, 2016 9.687 9.692 9.583 9.625 409,835 +0.07(+0.76%)
Dec 28, 2016 9.568 9.614 9.479 9.552 404,082 +0.03(+0.33%)
Dec 27, 2016 9.531 9.594 9.490 9.521 532,820 +0.02(+0.16%)
Dec 23, 2016 9.505 9.505 9.505 0 -0.05(-0.49%)
Dec 22, 2016 9.557 9.573 9.491 9.552 262,630 -0.01(-0.11%)
Dec 21, 2016 9.630 9.630 9.552 9.562 301,245 -0.02(-0.22%)
Dec 20, 2016 9.453 9.583 9.439 9.583 197,260 +0.18(+1.88%)
Dec 19, 2016 9.329 9.490 9.282 9.407 402,644 +0.03(+0.33%)
Dec 16, 2016 9.422 9.443 9.308 9.375 658,367 -0.01(-0.06%)
Dec 15, 2016 9.604 9.635 9.365 9.381 596,827 -0.20(-2.06%)
Dec 14, 2016 9.568 9.609 9.542 9.578 276,644 +0.01(+0.05%)
Dec 13, 2016 9.604 9.604 9.477 9.573 399,604 +0.02(+0.16%)
Dec 12, 2016 9.604 9.656 9.542 9.557 227,691 -0.04(-0.43%)
Dec 09, 2016 9.573 9.604 9.531 9.599 263,953 +0.02(+0.22%)
Dec 08, 2016 9.562 9.583 9.443 9.578 276,943 +0.13(+1.37%)
Dec 07, 2016 9.383 9.468 9.347 9.448 386,907 +0.03(+0.32%)
Dec 06, 2016 9.408 9.418 9.332 9.418 326,901 +0.06(+0.65%)
Dec 05, 2016 9.403 9.418 9.262 9.357 502,337 +0.01(+0.05%)
Dec 02, 2016 9.357 9.373 9.227 9.352 606,977 +0.05(+0.49%)
Dec 01, 2016 9.352 9.418 9.267 9.307 237,354 +0.02(+0.16%)
Nov 30, 2016 9.327 9.327 9.237 9.292 443,212 +0.03(+0.27%)
Nov 29, 2016 9.257 9.287 9.186 9.267 419,834 +0.05(+0.49%)
Nov 28, 2016 9.191 9.221 9.156 9.221 410,015 +0.05(+0.49%)
Nov 25, 2016 9.216 9.216 9.106 9.176 348,822 +0.03(+0.28%)
Nov 23, 2016 9.151 9.151 9.151 0 -0.08(-0.87%)
Nov 22, 2016 9.317 9.342 9.176 9.232 518,390 -0.04(-0.38%)
Nov 21, 2016 9.363 9.363 9.234 9.267 431,720 -0.07(-0.76%)
Nov 18, 2016 9.312 9.373 9.247 9.337 533,781 +0.06(+0.65%)
Nov 17, 2016 9.065 9.287 9.065 9.277 727,331 +0.33(+3.66%)
Nov 16, 2016 8.934 8.970 8.814 8.950 430,650 -0.01(-0.11%)
Nov 15, 2016 8.975 9.055 8.879 8.960 592,679 -0.12(-1.33%)
Nov 14, 2016 9.211 9.216 9.040 9.080 429,603 -0.16(-1.74%)
Nov 11, 2016 9.201 9.408 9.201 9.242 382,205 -0.04(-0.43%)
Nov 10, 2016 9.196 9.302 9.176 9.282 332,048 +0.15(+1.65%)
Nov 09, 2016 8.995 9.188 8.955 9.131 588,583 +0.11(+1.23%)
Nov 08, 2016 8.924 9.035 8.924 9.020 251,656 +0.06(+0.67%)
Nov 07, 2016 8.919 9.015 8.919 8.960 184,893 +0.06(+0.62%)
Nov 04, 2016 8.874 9.005 8.834 8.904 298,974 +0.06(+0.68%)
Nov 03, 2016 8.819 8.854 8.733 8.844 336,823 +0.01(+0.06%)
Nov 02, 2016 8.889 8.955 8.768 8.839 222,893 -0.03(-0.34%)
Nov 01, 2016 8.869 8.924 8.839 8.869 223,778 -0.05(-0.51%)
Oct 31, 2016 9.035 9.045 8.899 8.914 399,532 -0.14(-1.50%)
Oct 28, 2016 9.065 9.065 9.015 9.050 366,488 -0.06(-0.66%)
Oct 27, 2016 9.201 9.287 9.065 9.111 297,364 -0.09(-0.93%)
Oct 26, 2016 9.237 9.267 9.171 9.196 269,157 -0.09(-0.98%)
Oct 25, 2016 9.166 9.292 9.146 9.287 324,169 +0.08(+0.88%)
Oct 24, 2016 9.252 9.252 9.196 9.206 299,542 -0.03(-0.33%)
Oct 21, 2016 9.282 9.282 9.196 9.237 251,920 -0.01(-0.05%)
Oct 20, 2016 9.277 9.277 9.216 9.242 147,623 -0.01(-0.05%)
Oct 19, 2016 9.292 9.292 9.211 9.247 225,460 +0.01(+0.05%)
Oct 18, 2016 9.277 9.327 9.232 9.242 391,575 -0.05(-0.54%)
Oct 17, 2016 9.363 9.378 9.277 9.292 274,980 -0.06(-0.59%)
Oct 14, 2016 9.307 9.352 9.242 9.347 247,365 +0.08(+0.87%)
Oct 13, 2016 9.206 9.282 9.166 9.267 180,943 +0.00(+0.00%)
Oct 12, 2016 9.352 9.352 9.247 9.267 124,045 -0.05(-0.49%)
Oct 11, 2016 9.373 9.393 9.302 9.312 321,447 -0.11(-1.12%)
Oct 10, 2016 9.388 9.418 9.345 9.418 131,272 +0.07(+0.75%)
Oct 07, 2016 9.216 9.357 9.206 9.347 176,059 +0.06(+0.60%)
Oct 06, 2016 9.378 9.400 9.257 9.292 333,378 -0.08(-0.81%)
Oct 05, 2016 9.383 9.443 9.347 9.368 150,649 -0.04(-0.43%)
Oct 04, 2016 9.398 9.428 9.355 9.408 149,845 +0.05(+0.54%)
Oct 03, 2016 9.322 9.378 9.317 9.357 256,036 +0.01(+0.05%)
Sep 30, 2016 9.317 9.418 9.317 9.352 357,557 +0.06(+0.60%)
Sep 29, 2016 9.529 9.529 9.297 9.297 433,781 -0.17(-1.76%)
Sep 28, 2016 9.418 9.476 9.403 9.463 358,386 +0.04(+0.43%)
Sep 27, 2016 9.398 9.448 9.378 9.423 309,069 +0.01(+0.11%)
Sep 26, 2016 9.463 9.473 9.408 9.413 269,051 -0.04(-0.37%)
Sep 23, 2016 9.463 9.463 9.395 9.448 207,087 +0.01(+0.11%)
Sep 22, 2016 9.438 9.483 9.418 9.438 123,719 -0.01(-0.11%)
Sep 21, 2016 9.463 9.529 9.380 9.448 177,772 +0.03(+0.32%)
Sep 20, 2016 9.317 9.534 9.317 9.418 315,647 +0.05(+0.54%)
Sep 19, 2016 9.368 9.493 9.342 9.368 242,725 +0.00(+0.00%)
Sep 16, 2016 9.337 9.413 9.297 9.368 415,516 -0.02(-0.21%)
Sep 15, 2016 9.332 9.413 9.282 9.388 178,807 +0.08(+0.87%)
Sep 14, 2016 9.317 9.332 9.242 9.307 230,211 +0.05(+0.49%)
Sep 13, 2016 9.317 9.322 9.232 9.262 437,150 -0.04(-0.43%)
Sep 12, 2016 9.267 9.315 9.242 9.302 217,452 -0.01(-0.11%)
Sep 09, 2016 9.383 9.388 9.307 9.312 247,565 -0.06(-0.64%)
Sep 08, 2016 9.398 9.448 9.358 9.373 321,165 -0.07(-0.75%)
Sep 07, 2016 9.443 9.463 9.387 9.443 330,291 +0.02(+0.16%)
Sep 06, 2016 9.403 9.440 9.383 9.428 294,236 -0.01(-0.05%)
Sep 02, 2016 9.498 9.433 9.433 9.433 263,089 -0.03(-0.32%)
Sep 01, 2016 9.579 9.599 9.413 9.463 377,994 -0.17(-1.73%)
Aug 31, 2016 9.841 9.866 9.554 9.629 644,304 -0.16(-1.60%)
Aug 30, 2016 9.612 9.791 9.577 9.786 731,947 +0.21(+2.17%)
Aug 29, 2016 9.478 9.587 9.424 9.577 333,510 +0.13(+1.42%)
Aug 26, 2016 9.364 9.498 9.345 9.444 298,767 +0.05(+0.53%)
Aug 25, 2016 9.384 9.434 9.379 9.394 401,260 -0.06(-0.63%)
Aug 24, 2016 9.498 9.498 9.379 9.454 226,442 +0.02(+0.21%)
Aug 23, 2016 9.454 9.468 9.381 9.434 267,191 +0.00(+0.05%)
Aug 22, 2016 9.424 9.464 9.379 9.429 239,648 +0.02(+0.26%)
Aug 19, 2016 9.364 9.419 9.340 9.404 195,359 +0.04(+0.48%)
Aug 18, 2016 9.350 9.374 9.280 9.359 219,687 +0.04(+0.43%)
Aug 17, 2016 9.320 9.335 9.250 9.320 250,696 +0.03(+0.32%)
Aug 16, 2016 9.102 9.295 9.092 9.290 1,086,003 +0.01(+0.16%)
Aug 15, 2016 9.166 9.300 9.161 9.275 192,390 +0.09(+0.97%)
Aug 12, 2016 9.176 9.236 9.146 9.186 159,845 -0.01(-0.16%)
Aug 11, 2016 9.310 9.310 9.176 9.201 167,815 -0.09(-1.01%)
Aug 10, 2016 9.260 9.315 9.156 9.295 374,253 +0.00(+0.00%)
Aug 09, 2016 9.280 9.315 9.186 9.295 214,331 +0.00(+0.05%)
Aug 08, 2016 9.280 9.324 9.241 9.290 171,608 +0.04(+0.48%)
Aug 05, 2016 9.394 9.399 9.177 9.245 218,747 -0.16(-1.74%)
Aug 04, 2016 9.449 9.449 9.302 9.409 182,171 +0.09(+1.01%)
Aug 03, 2016 9.330 9.374 9.270 9.315 173,557 +0.01(+0.11%)
Aug 02, 2016 9.389 9.424 9.300 9.305 157,024 -0.11(-1.16%)
Aug 01, 2016 9.414 9.468 9.374 9.414 238,290 -0.02(-0.21%)
Jul 29, 2016 9.310 9.434 9.280 9.434 292,277 +0.10(+1.12%)
Jul 28, 2016 9.290 9.340 9.260 9.330 166,794 +0.04(+0.48%)
Jul 27, 2016 9.315 9.315 9.216 9.285 141,572 -0.00(-0.05%)
Jul 26, 2016 9.245 9.300 9.196 9.290 150,834 +0.04(+0.48%)
Jul 25, 2016 9.255 9.260 9.186 9.245 112,751 +0.01(+0.16%)
Jul 22, 2016 9.196 9.250 9.171 9.231 67,271 +0.04(+0.49%)
Jul 21, 2016 9.245 9.249 9.161 9.186 326,077 -0.03(-0.38%)
Jul 20, 2016 9.201 9.221 9.117 9.221 214,224 +0.03(+0.35%)
Jul 19, 2016 9.102 9.201 9.092 9.189 372,059 +0.06(+0.68%)
Jul 18, 2016 9.146 9.186 9.112 9.127 121,462 -0.04(-0.43%)
Jul 15, 2016 9.161 9.166 9.087 9.166 186,682 +0.03(+0.38%)
Jul 14, 2016 9.102 9.141 9.072 9.132 160,903 +0.04(+0.49%)
Jul 13, 2016 9.107 9.156 9.067 9.087 248,532 -0.04(-0.49%)
Jul 12, 2016 9.161 9.166 9.114 9.132 239,337 -0.01(-0.11%)
Jul 11, 2016 9.151 9.171 9.107 9.141 196,368 +0.00(+0.05%)
Jul 08, 2016 9.102 9.196 9.067 9.136 182,708 +0.07(+0.77%)
Jul 07, 2016 9.067 9.072 9.027 9.067 185,673 +0.03(+0.33%)
Jul 05, 2016 9.008 9.037 8.953 9.037 244,038 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.