Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.931 5.979 5.858 5.975 262,960 +0.13(+2.17%)
Jun 28, 2012 5.943 6.002 5.848 5.848 189,863 -0.10(-1.63%)
Jun 27, 2012 5.931 6.062 5.911 5.945 138,360 +0.01(+0.17%)
Jun 26, 2012 5.979 5.979 5.889 5.935 115,586 -0.04(-0.60%)
Jun 25, 2012 5.927 6.046 5.880 5.971 256,232 -0.01(-0.13%)
Jun 22, 2012 5.864 6.086 5.836 5.979 1,145,584 +0.14(+2.44%)
Jun 21, 2012 5.931 5.959 5.797 5.836 159,494 -0.08(-1.40%)
Jun 20, 2012 5.967 5.979 5.899 5.919 88,387 -0.07(-1.12%)
Jun 19, 2012 5.939 6.093 5.915 5.987 227,323 +0.05(+0.80%)
Jun 18, 2012 5.967 6.022 5.931 5.939 210,283 -0.06(-0.99%)
Jun 15, 2012 5.955 6.022 5.939 5.998 212,265 +0.02(+0.40%)
Jun 14, 2012 5.995 6.026 5.947 5.975 144,310 +0.00(+0.07%)
Jun 13, 2012 5.856 6.038 5.844 5.971 286,345 -0.04(-0.66%)
Jun 12, 2012 5.884 6.038 5.844 6.010 400,060 +0.15(+2.64%)
Jun 11, 2012 5.899 5.939 5.852 5.856 261,821 -0.00(-0.07%)
Jun 08, 2012 5.836 5.880 5.825 5.860 144,252 +0.03(+0.48%)
Jun 07, 2012 5.852 5.888 5.795 5.832 251,446 +0.02(+0.34%)
Jun 06, 2012 5.781 5.844 5.765 5.812 273,429 +0.06(+1.03%)
Jun 05, 2012 5.705 5.789 5.705 5.753 269,322 +0.05(+0.90%)
Jun 04, 2012 5.702 5.753 5.702 5.702 307,369 -0.00(-0.07%)
Jun 01, 2012 5.702 5.777 5.702 5.705 210,593 -0.06(-1.10%)
May 31, 2012 5.717 5.804 5.717 5.769 189,085 +0.06(+1.04%)
May 30, 2012 5.737 5.793 5.705 5.709 181,369 -0.04(-0.76%)
May 29, 2012 5.785 5.789 5.725 5.753 127,770 +0.01(+0.21%)
May 25, 2012 5.698 5.840 5.662 5.741 141,964 +0.06(+1.12%)
May 24, 2012 5.705 5.705 5.634 5.678 105,147 +0.01(+0.21%)
May 23, 2012 5.630 5.705 5.622 5.666 117,394 +0.02(+0.42%)
May 22, 2012 5.690 5.773 5.622 5.642 160,310 -0.04(-0.77%)
May 21, 2012 5.654 5.733 5.622 5.686 115,775 +0.04(+0.63%)
May 18, 2012 5.650 5.741 5.642 5.650 154,458 -0.02(-0.28%)
May 17, 2012 5.713 5.790 5.662 5.666 104,955 -0.06(-0.97%)
May 16, 2012 5.678 5.761 5.670 5.721 126,737 +0.04(+0.70%)
May 15, 2012 5.650 5.769 5.650 5.682 178,379 -0.03(-0.55%)
May 14, 2012 5.737 5.820 5.705 5.713 126,221 -0.06(-0.96%)
May 11, 2012 5.836 5.888 5.757 5.769 100,616 -0.09(-1.49%)
May 10, 2012 5.717 5.860 5.717 5.856 285,499 +0.19(+3.28%)
May 09, 2012 5.646 5.709 5.646 5.670 117,180 -0.01(-0.21%)
May 08, 2012 5.646 5.721 5.642 5.682 189,666 -0.01(-0.21%)
May 07, 2012 5.713 5.761 5.666 5.694 302,365 -0.00(-0.07%)
May 04, 2012 5.757 5.761 5.646 5.698 303,214 -0.08(-1.37%)
May 03, 2012 5.753 5.828 5.721 5.777 382,085 -0.00(-0.07%)
May 02, 2012 5.797 5.836 5.749 5.781 177,626 -0.02(-0.34%)
May 01, 2012 5.864 5.907 5.800 5.800 309,361 -0.08(-1.41%)
Apr 30, 2012 5.880 5.911 5.852 5.884 423,912 +0.01(+0.20%)
Apr 27, 2012 5.808 5.903 5.789 5.872 329,991 +0.06(+0.95%)
Apr 26, 2012 5.800 5.903 5.741 5.816 648,248 +0.06(+1.03%)
Apr 25, 2012 5.808 5.808 5.745 5.757 225,810 -0.02(-0.27%)
Apr 24, 2012 5.789 5.836 5.769 5.773 326,859 -0.06(-1.09%)
Apr 23, 2012 5.773 5.896 5.650 5.836 340,616 +0.02(+0.41%)
Apr 20, 2012 5.919 5.927 5.800 5.812 187,557 -0.05(-0.81%)
Apr 19, 2012 5.860 5.896 5.808 5.860 107,820 +0.00(+0.00%)
Apr 18, 2012 5.836 5.919 5.836 5.860 70,937 -0.01(-0.20%)
Apr 17, 2012 5.856 5.919 5.844 5.872 223,977 +0.01(+0.14%)
Apr 16, 2012 5.876 5.880 5.828 5.864 95,613 +0.01(+0.14%)
Apr 13, 2012 5.840 5.888 5.828 5.856 162,785 -0.01(-0.14%)
Apr 12, 2012 5.876 5.911 5.840 5.864 132,073 -0.01(-0.13%)
Apr 11, 2012 5.868 5.899 5.828 5.872 188,496 +0.06(+1.02%)
Apr 10, 2012 5.864 5.875 5.773 5.812 199,354 -0.05(-0.81%)
Apr 09, 2012 5.888 5.903 5.844 5.860 211,823 -0.08(-1.40%)
Apr 05, 2012 5.888 5.959 5.888 5.943 86,902 +0.04(+0.60%)
Apr 04, 2012 5.892 5.923 5.848 5.907 125,302 -0.04(-0.60%)
Apr 03, 2012 5.995 5.995 5.896 5.943 164,821 -0.06(-0.92%)
Apr 02, 2012 6.038 6.038 5.923 5.998 232,816 -0.05(-0.79%)
Mar 30, 2012 6.018 6.058 5.920 6.046 630,005 +0.05(+0.79%)
Mar 29, 2012 5.979 6.014 5.907 5.998 535,230 +0.13(+2.30%)
Mar 28, 2012 5.872 5.911 5.785 5.864 288,055 +0.02(+0.41%)
Mar 27, 2012 5.907 5.931 5.836 5.840 157,287 -0.08(-1.40%)
Mar 26, 2012 5.975 6.030 5.880 5.923 237,600 -0.01(-0.13%)
Mar 23, 2012 5.769 5.931 5.769 5.931 430,070 +0.11(+1.84%)
Mar 22, 2012 5.777 5.856 5.777 5.824 133,185 +0.00(+0.00%)
Mar 21, 2012 5.808 5.896 5.777 5.824 270,295 +0.02(+0.41%)
Mar 20, 2012 5.769 5.824 5.743 5.800 220,517 +0.03(+0.55%)
Mar 19, 2012 5.769 5.836 5.769 5.769 150,321 +0.00(+0.00%)
Mar 16, 2012 5.832 5.860 5.725 5.769 361,519 -0.06(-1.09%)
Mar 15, 2012 5.856 5.876 5.781 5.832 199,417 -0.01(-0.14%)
Mar 14, 2012 5.884 5.927 5.773 5.840 427,137 -0.15(-2.58%)
Mar 13, 2012 5.975 6.026 5.959 5.995 370,762 +0.05(+0.80%)
Mar 12, 2012 5.880 5.947 5.880 5.947 133,392 +0.08(+1.35%)
Mar 09, 2012 5.836 5.919 5.812 5.868 329,024 +0.05(+0.82%)
Mar 08, 2012 5.935 5.935 5.793 5.820 324,619 -0.09(-1.54%)
Mar 07, 2012 5.804 5.911 5.804 5.911 259,290 +0.09(+1.56%)
Mar 06, 2012 5.840 5.919 5.800 5.820 701,878 -0.08(-1.34%)
Mar 05, 2012 5.979 6.030 5.872 5.899 520,933 -0.08(-1.32%)
Mar 02, 2012 5.963 6.014 5.828 5.979 750,029 +0.02(+0.40%)
Mar 01, 2012 5.955 6.034 5.939 5.955 223,886 +0.02(+0.27%)
Feb 29, 2012 6.050 6.058 5.938 5.939 845,016 -0.08(-1.38%)
Feb 28, 2012 6.093 6.093 5.995 6.022 308,442 -0.06(-0.98%)
Feb 27, 2012 6.018 6.086 6.018 6.082 511,727 +0.02(+0.39%)
Feb 24, 2012 6.038 6.074 6.018 6.058 134,230 +0.02(+0.26%)
Feb 23, 2012 6.018 6.058 6.018 6.042 91,324 +0.02(+0.33%)
Feb 22, 2012 6.022 6.058 6.018 6.022 162,800 -0.01(-0.13%)
Feb 21, 2012 6.022 6.054 6.018 6.030 138,552 +0.01(+0.13%)
Feb 17, 2012 6.074 6.074 5.998 6.022 112,090 -0.04(-0.59%)
Feb 16, 2012 6.018 6.074 6.018 6.058 183,475 +0.04(+0.59%)
Feb 15, 2012 6.086 6.113 6.018 6.022 296,458 -0.04(-0.65%)
Feb 14, 2012 6.038 6.074 6.018 6.062 306,846 +0.02(+0.39%)
Feb 13, 2012 6.101 6.109 6.038 6.038 203,264 +0.00(+0.00%)
Feb 10, 2012 6.038 6.070 6.022 6.038 283,196 -0.01(-0.20%)
Feb 09, 2012 6.093 6.093 6.038 6.050 91,827 -0.00(-0.07%)
Feb 08, 2012 6.086 6.086 6.038 6.054 183,559 +0.00(+0.07%)
Feb 07, 2012 6.038 6.117 6.038 6.050 557,673 -0.03(-0.46%)
Feb 06, 2012 6.050 6.082 6.018 6.078 650,109 +0.03(+0.46%)
Feb 03, 2012 6.109 6.109 6.038 6.050 1,302,647 +0.00(+0.00%)
Feb 02, 2012 6.054 6.074 6.038 6.050 474,185 -0.02(-0.26%)
Feb 01, 2012 6.058 6.082 6.038 6.066 781,451 +0.02(+0.26%)
Jan 31, 2012 6.078 6.105 5.995 6.050 3,899,225 -0.13(-2.18%)
Jan 30, 2012 6.268 6.268 6.161 6.185 121,988 -0.13(-2.07%)
Jan 27, 2012 6.177 6.315 6.173 6.315 88,089 +0.10(+1.53%)
Jan 26, 2012 6.252 6.315 6.160 6.220 171,317 -0.02(-0.38%)
Jan 25, 2012 6.216 6.299 6.150 6.244 126,098 +0.01(+0.13%)
Jan 24, 2012 6.101 6.260 6.097 6.236 163,604 +0.11(+1.81%)
Jan 23, 2012 6.165 6.165 6.105 6.125 91,332 -0.05(-0.77%)
Jan 20, 2012 6.169 6.220 6.137 6.173 117,659 +0.02(+0.26%)
Jan 19, 2012 6.220 6.220 6.097 6.157 163,732 -0.04(-0.58%)
Jan 18, 2012 6.141 6.196 6.090 6.192 136,425 +0.06(+1.03%)
Jan 17, 2012 6.090 6.165 5.998 6.129 83,351 +0.08(+1.38%)
Jan 13, 2012 5.998 6.105 5.998 6.046 113,429 -0.06(-0.97%)
Jan 12, 2012 6.126 6.185 6.070 6.105 59,034 +0.00(+0.06%)
Jan 11, 2012 6.086 6.101 6.034 6.101 44,405 -0.02(-0.32%)
Jan 10, 2012 6.105 6.121 6.066 6.121 61,009 +0.04(+0.72%)
Jan 09, 2012 6.058 6.132 6.051 6.078 55,119 +0.03(+0.46%)
Jan 06, 2012 6.014 6.074 6.004 6.050 73,594 +0.04(+0.59%)
Jan 05, 2012 6.006 6.070 5.983 6.014 116,854 -0.02(-0.26%)
Jan 04, 2012 6.093 6.097 6.026 6.030 89,988 -0.11(-1.74%)
Dec 30, 2011 6.196 6.260 6.113 6.137 78,638 -0.09(-1.46%)
Dec 29, 2011 6.252 6.272 6.189 6.228 71,700 +0.02(+0.25%)
Dec 28, 2011 6.284 6.284 6.189 6.212 51,348 -0.07(-1.13%)
Dec 27, 2011 6.189 6.287 6.165 6.284 32,590 +0.06(+0.89%)
Dec 23, 2011 6.232 6.280 6.208 6.228 28,752 -0.06(-0.94%)
Dec 21, 2011 6.315 6.315 6.228 6.287 100,985 -0.02(-0.38%)
Dec 20, 2011 6.169 6.315 6.086 6.311 130,298 +0.23(+3.78%)
Dec 19, 2011 6.145 6.224 6.042 6.082 88,220 -0.01(-0.10%)
Dec 16, 2011 6.228 6.315 6.058 6.088 118,604 -0.09(-1.38%)
Dec 15, 2011 6.090 6.236 6.018 6.173 117,854 +0.04(+0.58%)
Dec 14, 2011 5.943 6.165 5.943 6.137 127,368 +0.14(+2.38%)
Dec 13, 2011 6.058 6.125 5.963 5.995 70,877 -0.02(-0.26%)
Dec 12, 2011 5.943 6.082 5.939 6.010 144,361 -0.11(-1.75%)
Dec 09, 2011 6.311 6.311 5.971 6.117 100,227 +0.15(+2.59%)
Dec 08, 2011 6.097 6.113 5.947 5.963 85,079 -0.22(-3.52%)
Dec 07, 2011 6.093 6.236 6.022 6.181 58,966 +0.01(+0.19%)
Dec 06, 2011 6.074 6.204 6.074 6.169 45,274 +0.08(+1.23%)
Dec 05, 2011 6.311 6.315 5.939 6.093 169,589 -0.16(-2.60%)
Dec 02, 2011 6.315 6.315 6.200 6.256 56,870 +0.01(+0.13%)
Dec 01, 2011 6.315 6.315 6.224 6.248 67,874 -0.09(-1.37%)
Nov 30, 2011 6.276 6.335 6.200 6.335 225,649 +0.08(+1.33%)
Nov 29, 2011 6.113 6.276 5.971 6.252 138,183 +0.13(+2.20%)
Nov 28, 2011 6.002 6.117 5.959 6.117 124,092 +0.24(+4.15%)
Nov 25, 2011 5.903 6.014 5.848 5.874 39,849 -0.07(-1.10%)
Nov 23, 2011 5.919 5.978 5.864 5.939 92,959 -0.02(-0.33%)
Nov 22, 2011 6.097 6.133 5.959 5.959 61,545 -0.15(-2.40%)
Nov 21, 2011 6.018 6.236 6.014 6.105 114,265 -0.00(-0.06%)
Nov 18, 2011 5.907 6.113 5.897 6.109 103,933 +0.22(+3.77%)
Nov 17, 2011 5.955 6.029 5.856 5.888 115,987 -0.07(-1.20%)
Nov 16, 2011 6.014 6.070 5.943 5.959 61,436 -0.09(-1.51%)
Nov 15, 2011 5.907 6.070 5.880 6.050 90,185 +0.10(+1.60%)
Nov 14, 2011 6.065 6.065 5.884 5.955 72,589 -0.10(-1.64%)
Nov 11, 2011 6.010 6.086 5.939 6.054 59,153 +0.09(+1.53%)
Nov 10, 2011 6.014 6.034 5.939 5.963 137,551 +0.02(+0.40%)
Nov 09, 2011 6.173 6.236 5.939 5.939 173,317 -0.35(-5.60%)
Nov 08, 2011 6.185 6.315 6.133 6.291 94,088 +0.13(+2.12%)
Nov 07, 2011 6.212 6.280 6.113 6.161 36,013 -0.08(-1.27%)
Nov 04, 2011 6.212 6.252 6.149 6.240 51,894 -0.02(-0.25%)
Nov 03, 2011 6.216 6.276 6.145 6.256 122,718 +0.13(+2.07%)
Nov 02, 2011 6.018 6.161 6.006 6.129 113,664 +0.22(+3.75%)
Nov 01, 2011 5.939 6.111 5.884 5.907 137,991 -0.24(-3.87%)
Oct 31, 2011 6.101 6.181 6.101 6.145 76,908 -0.06(-0.96%)
Oct 28, 2011 6.181 6.307 6.170 6.204 91,729 -0.10(-1.63%)
Oct 27, 2011 6.252 6.331 6.058 6.307 272,583 +0.16(+2.64%)
Oct 26, 2011 6.117 6.177 6.046 6.145 89,102 +0.11(+1.84%)
Oct 25, 2011 6.038 6.145 5.971 6.034 80,237 -0.02(-0.33%)
Oct 24, 2011 6.042 6.248 6.007 6.054 108,070 +0.02(+0.26%)
Oct 21, 2011 6.058 6.244 6.002 6.038 143,252 +0.06(+1.06%)
Oct 20, 2011 5.959 6.058 5.840 5.975 55,443 +0.02(+0.27%)
Oct 19, 2011 6.228 6.228 5.844 5.959 207,330 -0.24(-3.83%)
Oct 18, 2011 6.026 6.212 5.998 6.196 124,709 +0.21(+3.44%)
Oct 17, 2011 6.074 6.116 5.979 5.991 69,079 -0.11(-1.75%)
Oct 14, 2011 6.038 6.105 5.977 6.097 78,777 +0.11(+1.78%)
Oct 13, 2011 5.991 6.030 5.868 5.991 86,632 -0.03(-0.53%)
Oct 12, 2011 5.963 6.041 5.943 6.022 84,192 +0.06(+1.00%)
Oct 11, 2011 5.892 5.975 5.892 5.963 99,571 +0.03(+0.53%)
Oct 10, 2011 6.018 6.026 5.828 5.931 106,572 +0.00(+0.00%)
Oct 07, 2011 6.034 6.034 5.892 5.931 88,713 -0.10(-1.64%)
Oct 06, 2011 5.919 6.038 5.862 6.030 173,524 +0.16(+2.70%)
Oct 05, 2011 5.880 5.888 5.733 5.872 72,541 +0.01(+0.20%)
Oct 04, 2011 5.587 5.864 5.547 5.860 267,759 +0.25(+4.52%)
Oct 03, 2011 5.848 5.907 5.591 5.606 185,261 -0.27(-4.65%)
Sep 30, 2011 5.828 5.991 5.828 5.880 178,166 -0.04(-0.60%)
Sep 29, 2011 5.848 5.931 5.769 5.915 196,950 +0.14(+2.47%)
Sep 28, 2011 5.769 5.856 5.702 5.773 183,427 +0.03(+0.55%)
Sep 27, 2011 5.828 5.880 5.709 5.741 197,854 +0.00(+0.07%)
Sep 26, 2011 5.816 5.816 5.595 5.737 138,920 -0.04(-0.75%)
Sep 23, 2011 5.737 5.804 5.686 5.781 107,150 +0.05(+0.83%)
Sep 22, 2011 5.642 5.761 5.626 5.733 198,841 -0.02(-0.28%)
Sep 21, 2011 5.888 5.989 5.741 5.749 104,253 -0.15(-2.55%)
Sep 20, 2011 5.884 5.943 5.785 5.899 161,298 +0.04(+0.61%)
Sep 19, 2011 5.884 5.993 5.828 5.864 110,418 -0.08(-1.40%)
Sep 16, 2011 5.963 5.998 5.903 5.947 168,630 +0.04(+0.60%)
Sep 15, 2011 5.812 5.915 5.812 5.911 89,029 -0.02(-0.33%)
Sep 14, 2011 5.856 5.975 5.777 5.931 192,040 +0.09(+1.56%)
Sep 13, 2011 5.824 5.892 5.777 5.840 76,656 +0.03(+0.55%)
Sep 12, 2011 5.709 5.876 5.702 5.808 136,241 +0.04(+0.69%)
Sep 09, 2011 5.836 5.888 5.709 5.769 101,003 -0.08(-1.42%)
Sep 08, 2011 5.856 5.899 5.840 5.852 105,253 -0.02(-0.34%)
Sep 07, 2011 5.848 5.892 5.820 5.872 129,108 +0.08(+1.37%)
Sep 06, 2011 5.614 5.840 5.614 5.793 111,616 +0.08(+1.32%)
Sep 02, 2011 5.725 5.852 5.662 5.717 90,168 -0.08(-1.37%)
Sep 01, 2011 5.903 5.998 5.773 5.797 147,646 -0.12(-2.07%)
Aug 31, 2011 5.923 5.967 5.861 5.919 244,048 +0.02(+0.34%)
Aug 30, 2011 5.911 5.979 5.856 5.899 215,501 -0.03(-0.53%)
Aug 29, 2011 5.939 5.983 5.880 5.931 181,963 +0.05(+0.88%)
Aug 26, 2011 5.836 5.979 5.769 5.880 279,773 +0.06(+0.95%)
Aug 25, 2011 5.892 5.939 5.730 5.824 115,998 -0.07(-1.14%)
Aug 24, 2011 5.828 5.899 5.753 5.892 94,509 +0.04(+0.61%)
Aug 23, 2011 5.757 5.880 5.705 5.856 241,861 +0.13(+2.21%)
Aug 22, 2011 5.836 5.836 5.690 5.729 157,128 +0.04(+0.63%)
Aug 19, 2011 5.741 5.856 5.682 5.694 121,963 -0.08(-1.30%)
Aug 18, 2011 5.828 5.888 5.741 5.769 127,747 -0.13(-2.21%)
Aug 17, 2011 5.880 5.927 5.855 5.899 89,322 +0.02(+0.34%)
Aug 16, 2011 5.888 5.935 5.737 5.880 221,666 -0.06(-1.00%)
Aug 15, 2011 5.884 5.939 5.848 5.939 158,613 +0.11(+1.90%)
Aug 12, 2011 5.915 5.939 5.769 5.828 130,252 -0.06(-0.94%)
Aug 11, 2011 5.690 5.919 5.618 5.884 255,007 +0.34(+6.14%)
Aug 10, 2011 5.840 5.868 5.543 5.543 442,299 -0.28(-4.76%)
Aug 09, 2011 5.709 5.820 5.543 5.820 452,778 +0.27(+4.78%)
Aug 08, 2011 5.670 5.931 5.551 5.555 652,580 -0.38(-6.47%)
Aug 05, 2011 6.054 6.121 5.797 5.939 321,189 -0.10(-1.70%)
Aug 04, 2011 6.232 6.272 6.018 6.042 285,358 -0.22(-3.48%)
Aug 03, 2011 6.149 6.295 6.125 6.260 343,324 +0.09(+1.41%)
Aug 02, 2011 6.192 6.236 6.153 6.173 266,400 -0.02(-0.32%)
Aug 01, 2011 6.236 6.236 6.141 6.192 158,194 -0.00(-0.06%)
Jul 29, 2011 6.145 6.208 6.137 6.196 322,081 +0.02(+0.32%)
Jul 28, 2011 6.185 6.200 6.105 6.177 128,714 +0.02(+0.39%)
Jul 27, 2011 6.177 6.204 6.097 6.153 267,084 -0.03(-0.45%)
Jul 26, 2011 6.216 6.236 6.137 6.181 104,625 -0.02(-0.26%)
Jul 25, 2011 6.133 6.220 6.133 6.196 135,761 +0.04(+0.64%)
Jul 22, 2011 6.189 6.232 6.157 6.157 117,846 -0.04(-0.58%)
Jul 21, 2011 6.161 6.236 6.161 6.192 182,528 +0.01(+0.13%)
Jul 20, 2011 6.105 6.196 6.105 6.185 155,425 +0.06(+1.03%)
Jul 19, 2011 6.196 6.196 6.038 6.121 127,310 +0.11(+1.78%)
Jul 18, 2011 6.082 6.161 5.991 6.014 136,700 -0.10(-1.68%)
Jul 15, 2011 6.101 6.236 6.082 6.117 160,573 +0.02(+0.39%)
Jul 14, 2011 6.066 6.157 5.991 6.093 174,585 +0.01(+0.13%)
Jul 13, 2011 6.026 6.105 5.959 6.086 181,614 +0.07(+1.12%)
Jul 12, 2011 5.955 6.038 5.923 6.018 216,160 +0.06(+1.00%)
Jul 11, 2011 6.010 6.058 5.915 5.959 137,849 -0.11(-1.89%)
Jul 08, 2011 6.046 6.090 5.979 6.074 108,587 -0.04(-0.58%)
Jul 07, 2011 5.995 6.228 5.979 6.109 182,877 +0.14(+2.39%)
Jul 06, 2011 6.018 6.054 5.907 5.967 239,100 -0.04(-0.72%)
Jul 05, 2011 6.002 6.010 5.907 6.010 150,917 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.