Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.954 6.978 6.914 6.954 5,394,505 +0.06(+0.86%)
Jun 26, 2013 6.986 6.994 6.874 6.894 0 -0.05(-0.74%)
Jun 25, 2013 6.926 6.970 6.863 6.946 0 +0.04(+0.63%)
Jun 24, 2013 6.942 6.950 6.704 6.902 0 -0.06(-0.80%)
Jun 21, 2013 6.970 6.994 6.902 6.958 1,146,733 +0.02(+0.29%)
Jun 20, 2013 7.006 7.006 6.902 6.938 0 -0.10(-1.36%)
Jun 19, 2013 7.117 7.161 7.033 7.033 0 -0.06(-0.84%)
Jun 18, 2013 7.093 7.142 6.994 7.093 820,207 -0.01(-0.11%)
Jun 17, 2013 7.053 7.184 7.045 7.101 0 +0.12(+1.65%)
Jun 14, 2013 6.978 7.061 6.899 6.986 0 -0.01(-0.17%)
Jun 13, 2013 7.061 7.061 6.954 6.998 502,426 -0.04(-0.51%)
Jun 12, 2013 6.998 7.049 6.886 7.033 852,746 +0.03(+0.45%)
Jun 11, 2013 6.870 7.065 6.855 7.002 1,209,408 -0.02(-0.34%)
Jun 10, 2013 7.073 7.097 6.954 7.025 0 -0.03(-0.45%)
Jun 07, 2013 6.974 7.073 6.958 7.057 0 +0.13(+1.83%)
Jun 06, 2013 6.843 6.942 6.839 6.930 411,369 +0.07(+0.98%)
Jun 05, 2013 7.002 7.003 6.839 6.863 0 -0.13(-1.82%)
Jun 04, 2013 6.954 6.998 6.922 6.990 0 +0.05(+0.74%)
Jun 03, 2013 6.990 7.077 6.894 6.938 1,001,963 -0.02(-0.29%)
May 31, 2013 7.089 7.113 6.934 6.958 1,901,129 -0.19(-2.61%)
May 30, 2013 6.994 7.216 6.946 7.145 1,760,539 +0.16(+2.28%)
May 29, 2013 6.974 7.045 6.843 6.986 1,313,795 +0.00(+0.06%)
May 28, 2013 6.966 7.006 6.892 6.982 1,293,448 +0.09(+1.33%)
May 24, 2013 6.855 6.890 6.855 6.890 0 +0.03(+0.46%)
May 23, 2013 6.898 6.930 6.855 6.859 0 -0.07(-1.03%)
May 22, 2013 6.942 6.981 6.914 6.930 0 -0.01(-0.17%)
May 21, 2013 7.025 7.025 6.940 6.942 0 -0.08(-1.13%)
May 20, 2013 6.974 7.025 6.954 7.021 0 +0.07(+0.97%)
May 17, 2013 7.014 7.053 6.934 6.954 0 -0.06(-0.85%)
May 16, 2013 6.946 7.033 6.946 7.014 1,190,189 +0.04(+0.63%)
May 15, 2013 6.946 6.978 6.940 6.970 0 +0.02(+0.29%)
May 13, 2013 6.982 6.982 6.942 6.950 0 -0.04(-0.57%)
May 10, 2013 7.014 7.014 6.946 6.990 0 -0.00(-0.03%)
May 09, 2013 6.966 6.996 6.942 6.992 0 +0.02(+0.31%)
May 08, 2013 6.954 6.994 6.942 6.970 0 -0.01(-0.17%)
May 07, 2013 6.894 6.998 6.874 6.982 0 -0.10(-1.40%)
May 06, 2013 7.014 7.097 6.966 7.081 1,082,372 +0.07(+0.96%)
May 03, 2013 6.954 7.021 6.855 7.014 0 +0.16(+2.32%)
May 02, 2013 6.819 6.914 6.819 6.855 0 +0.05(+0.76%)
May 01, 2013 6.994 6.994 6.795 6.803 0 -0.20(-2.89%)
Apr 30, 2013 6.954 7.037 6.859 7.006 0 +0.04(+0.63%)
Apr 29, 2013 6.930 6.994 6.914 6.962 1,009,115 +0.05(+0.75%)
Apr 26, 2013 6.914 6.942 6.886 6.910 944,097 +0.02(+0.35%)
Apr 25, 2013 6.831 6.902 6.795 6.886 823,257 +0.08(+1.11%)
Apr 24, 2013 6.855 6.894 6.795 6.811 1,219,066 -0.06(-0.92%)
Apr 23, 2013 6.775 6.934 6.719 6.874 2,357,711 +0.14(+2.06%)
Apr 22, 2013 6.553 6.755 6.533 6.735 2,387,835 +0.26(+4.05%)
Apr 19, 2013 6.370 6.481 6.342 6.473 486,476 +0.11(+1.69%)
Apr 18, 2013 6.390 6.417 6.338 6.366 1,003,729 -0.02(-0.31%)
Apr 17, 2013 6.461 6.505 6.386 6.386 643,048 -0.12(-1.83%)
Apr 16, 2013 6.477 6.568 6.457 6.505 1,000,876 +0.04(+0.68%)
Apr 15, 2013 6.596 6.632 6.457 6.461 811,487 -0.17(-2.58%)
Apr 12, 2013 6.672 6.684 6.616 6.632 441,442 -0.04(-0.60%)
Apr 11, 2013 6.684 6.708 6.620 6.672 867,259 -0.06(-0.83%)
Apr 10, 2013 6.688 6.751 6.688 6.727 590,264 +0.04(+0.59%)
Apr 09, 2013 6.775 6.775 6.676 6.688 585,704 -0.06(-0.94%)
Apr 08, 2013 6.719 6.755 6.668 6.751 654,109 +0.02(+0.35%)
Apr 05, 2013 6.648 6.739 6.644 6.727 970,224 +0.01(+0.18%)
Apr 04, 2013 6.708 6.755 6.688 6.716 1,245,478 +0.02(+0.30%)
Apr 03, 2013 6.755 6.863 6.644 6.696 3,145,234 +0.15(+2.25%)
Apr 02, 2013 6.572 6.576 6.508 6.549 580,298 +0.02(+0.30%)
Apr 01, 2013 6.561 6.576 6.481 6.529 489,093 -0.03(-0.48%)
Mar 28, 2013 6.557 6.576 6.501 6.561 564,675 +0.03(+0.43%)
Mar 27, 2013 6.469 6.561 6.431 6.533 459,921 +0.02(+0.37%)
Mar 26, 2013 6.378 6.513 6.378 6.509 364,108 +0.14(+2.12%)
Mar 25, 2013 6.457 6.501 6.362 6.374 443,442 -0.04(-0.68%)
Mar 22, 2013 6.429 6.457 6.398 6.417 324,288 +0.01(+0.12%)
Mar 21, 2013 6.394 6.489 6.374 6.410 452,638 +0.02(+0.25%)
Mar 20, 2013 6.453 6.529 6.358 6.394 721,726 -0.06(-0.98%)
Mar 19, 2013 6.505 6.549 6.443 6.457 443,495 -0.06(-0.91%)
Mar 18, 2013 6.493 6.572 6.493 6.517 332,840 -0.03(-0.43%)
Mar 15, 2013 6.565 6.576 6.497 6.545 703,411 -0.02(-0.24%)
Mar 14, 2013 6.509 6.565 6.481 6.561 468,422 +0.05(+0.79%)
Mar 13, 2013 6.481 6.553 6.441 6.509 450,295 +0.02(+0.24%)
Mar 12, 2013 6.437 6.561 6.437 6.493 453,914 -0.06(-0.97%)
Mar 11, 2013 6.545 6.596 6.517 6.557 495,374 +0.02(+0.36%)
Mar 08, 2013 6.453 6.557 6.441 6.533 628,938 +0.05(+0.74%)
Mar 07, 2013 6.505 6.557 6.449 6.485 528,935 -0.01(-0.18%)
Mar 06, 2013 6.477 6.555 6.437 6.497 893,074 -0.06(-0.91%)
Mar 05, 2013 6.568 6.592 6.501 6.557 427,717 -0.01(-0.18%)
Mar 04, 2013 6.628 6.628 6.493 6.568 727,937 -0.05(-0.78%)
Mar 01, 2013 6.505 6.632 6.477 6.620 651,547 +0.09(+1.40%)
Feb 28, 2013 6.493 6.549 6.473 6.529 712,830 +0.06(+0.92%)
Feb 27, 2013 6.449 6.537 6.449 6.469 401,177 +0.02(+0.31%)
Feb 26, 2013 6.481 6.501 6.402 6.449 441,298 -0.02(-0.31%)
Feb 22, 2013 6.445 6.537 6.425 6.469 556,207 +0.04(+0.68%)
Feb 21, 2013 6.402 6.473 6.366 6.425 767,361 +0.02(+0.37%)
Feb 20, 2013 6.449 6.509 6.394 6.402 697,384 -0.03(-0.49%)
Feb 19, 2013 6.433 6.449 6.374 6.433 690,126 +0.02(+0.25%)
Feb 15, 2013 6.437 6.437 6.358 6.417 447,434 +0.00(+0.00%)
Feb 14, 2013 6.417 6.433 6.338 6.417 548,421 -0.02(-0.31%)
Feb 13, 2013 6.342 6.445 6.342 6.437 544,419 +0.09(+1.38%)
Feb 12, 2013 6.414 6.414 6.314 6.350 417,665 -0.05(-0.81%)
Feb 11, 2013 6.429 6.441 6.338 6.402 647,475 -0.02(-0.25%)
Feb 08, 2013 6.398 6.417 6.318 6.417 461,199 +0.05(+0.81%)
Feb 07, 2013 6.398 6.398 6.306 6.366 513,808 -0.01(-0.19%)
Feb 06, 2013 6.350 6.394 6.306 6.378 404,287 +0.05(+0.82%)
Feb 04, 2013 6.402 6.402 6.306 6.326 422,412 -0.07(-1.06%)
Feb 01, 2013 6.449 6.449 6.362 6.394 652,679 -0.00(-0.06%)
Jan 31, 2013 6.370 6.449 6.350 6.398 1,967,713 +0.04(+0.56%)
Jan 30, 2013 6.342 6.406 6.306 6.362 801,202 +0.01(+0.13%)
Jan 29, 2013 6.398 6.398 6.322 6.354 612,301 -0.02(-0.37%)
Jan 28, 2013 6.350 6.392 6.306 6.378 791,135 +0.05(+0.82%)
Jan 25, 2013 6.358 6.362 6.314 6.326 674,307 +0.00(+0.06%)
Jan 24, 2013 6.318 6.358 6.318 6.322 904,637 +0.00(+0.00%)
Jan 23, 2013 6.318 6.354 6.318 6.322 978,159 +0.00(+0.00%)
Jan 22, 2013 6.358 6.358 6.306 6.322 584,762 +0.00(+0.00%)
Jan 18, 2013 6.334 6.346 6.298 6.322 775,203 +0.01(+0.13%)
Jan 17, 2013 6.338 6.346 6.298 6.314 956,758 -0.02(-0.25%)
Jan 16, 2013 6.286 6.358 6.278 6.330 1,587,903 +0.04(+0.70%)
Jan 15, 2013 6.259 6.314 6.255 6.286 5,957,132 -0.13(-2.04%)
Jan 14, 2013 6.465 6.497 6.362 6.417 337,556 -0.05(-0.74%)
Jan 11, 2013 6.545 6.565 6.457 6.465 212,299 -0.04(-0.61%)
Jan 10, 2013 6.596 6.644 6.433 6.505 339,355 -0.08(-1.15%)
Jan 09, 2013 6.521 6.592 6.489 6.580 225,126 +0.07(+1.10%)
Jan 08, 2013 6.537 6.537 6.410 6.509 357,001 -0.05(-0.73%)
Jan 07, 2013 6.457 6.565 6.406 6.557 424,674 +0.10(+1.48%)
Jan 04, 2013 6.406 6.517 6.374 6.461 503,060 +0.09(+1.43%)
Jan 03, 2013 6.398 6.414 6.330 6.370 193,505 -0.02(-0.31%)
Jan 02, 2013 6.350 6.398 6.310 6.390 423,489 +0.03(+0.44%)
Dec 31, 2012 6.215 6.366 6.171 6.362 214,894 +0.16(+2.56%)
Dec 28, 2012 6.310 6.398 6.163 6.203 331,342 -0.10(-1.51%)
Dec 27, 2012 6.338 6.374 6.259 6.298 298,788 -0.04(-0.69%)
Dec 26, 2012 6.294 6.390 6.275 6.342 116,322 +0.06(+1.01%)
Dec 24, 2012 6.378 6.380 6.251 6.278 107,829 -0.12(-1.86%)
Dec 21, 2012 6.282 6.398 6.282 6.398 584,725 +0.08(+1.26%)
Dec 20, 2012 6.259 6.358 6.243 6.318 240,021 +0.04(+0.57%)
Dec 19, 2012 6.314 6.378 6.278 6.283 391,002 +0.00(+0.07%)
Dec 18, 2012 6.183 6.314 6.175 6.278 321,548 +0.12(+1.94%)
Dec 17, 2012 6.119 6.246 6.119 6.159 257,869 +0.04(+0.65%)
Dec 14, 2012 6.100 6.199 6.100 6.119 257,607 +0.01(+0.20%)
Dec 13, 2012 6.088 6.195 6.088 6.108 199,963 +0.01(+0.13%)
Dec 12, 2012 6.215 6.255 6.080 6.100 521,187 -0.25(-4.00%)
Dec 11, 2012 6.294 6.374 6.270 6.354 492,415 +0.08(+1.27%)
Dec 10, 2012 6.211 6.286 6.123 6.274 255,400 +0.08(+1.28%)
Dec 07, 2012 6.247 6.305 6.129 6.195 272,508 -0.01(-0.13%)
Dec 06, 2012 6.195 6.239 6.159 6.203 184,217 +0.03(+0.52%)
Dec 05, 2012 6.191 6.247 6.165 6.171 221,557 -0.04(-0.71%)
Dec 04, 2012 6.163 6.259 6.163 6.215 297,507 -0.07(-1.07%)
Nov 30, 2012 6.298 6.322 6.219 6.282 358,914 +0.00(+0.06%)
Nov 29, 2012 6.215 6.354 6.143 6.278 499,907 +0.14(+2.20%)
Nov 28, 2012 6.175 6.219 6.088 6.143 408,815 -0.08(-1.21%)
Nov 27, 2012 6.259 6.278 6.159 6.219 269,614 -0.02(-0.38%)
Nov 26, 2012 6.302 6.302 6.167 6.243 250,412 -0.02(-0.25%)
Nov 23, 2012 6.187 6.274 6.143 6.259 176,881 +0.12(+1.94%)
Nov 21, 2012 6.119 6.151 6.028 6.139 249,841 -0.00(-0.06%)
Nov 20, 2012 6.179 6.223 6.080 6.143 203,755 -0.01(-0.13%)
Nov 19, 2012 6.263 6.263 6.104 6.151 361,747 -0.10(-1.58%)
Nov 16, 2012 6.104 6.255 5.980 6.250 596,386 +0.12(+2.00%)
Nov 15, 2012 5.861 6.159 5.861 6.127 478,838 +0.27(+4.54%)
Nov 14, 2012 6.080 6.131 5.722 5.861 1,124,250 -0.23(-3.72%)
Nov 13, 2012 6.195 6.231 6.076 6.088 448,410 -0.12(-1.86%)
Nov 12, 2012 6.139 6.255 6.139 6.203 192,474 +0.06(+0.90%)
Nov 09, 2012 6.235 6.247 6.139 6.147 387,225 -0.04(-0.71%)
Nov 08, 2012 6.191 6.243 6.191 6.191 369,038 +0.00(+0.00%)
Nov 07, 2012 6.219 6.334 6.159 6.191 546,868 -0.03(-0.45%)
Nov 06, 2012 6.247 6.266 6.199 6.219 254,519 -0.03(-0.45%)
Nov 05, 2012 6.211 6.358 6.199 6.247 176,355 +0.02(+0.26%)
Nov 02, 2012 6.358 6.358 6.215 6.231 291,332 -0.13(-2.06%)
Nov 01, 2012 6.231 6.362 6.215 6.362 354,824 +0.15(+2.43%)
Oct 31, 2012 6.318 6.350 6.191 6.211 648,497 -0.10(-1.51%)
Oct 26, 2012 6.227 6.306 6.306 6.306 283,616 +0.10(+1.54%)
Oct 25, 2012 6.298 6.298 6.191 6.211 320,086 -0.08(-1.20%)
Oct 24, 2012 6.239 6.294 6.219 6.286 322,227 +0.08(+1.35%)
Oct 23, 2012 6.318 6.318 6.191 6.203 412,152 -0.03(-0.45%)
Oct 19, 2012 6.255 6.350 6.207 6.231 765,358 -0.10(-1.63%)
Oct 18, 2012 6.251 6.354 6.191 6.334 696,148 +0.02(+0.38%)
Oct 17, 2012 6.270 6.314 6.215 6.310 696,686 +0.04(+0.63%)
Oct 16, 2012 6.211 6.294 6.191 6.270 2,431,542 -0.05(-0.75%)
Oct 15, 2012 6.298 6.338 6.290 6.318 85,170 +0.02(+0.38%)
Oct 12, 2012 6.350 6.358 6.259 6.294 106,999 -0.07(-1.06%)
Oct 11, 2012 6.477 6.477 6.302 6.362 271,151 -0.11(-1.66%)
Oct 10, 2012 6.473 6.521 6.445 6.469 219,791 -0.01(-0.18%)
Oct 09, 2012 6.402 6.545 6.402 6.481 148,409 +0.05(+0.74%)
Oct 08, 2012 6.493 6.493 6.378 6.433 124,564 -0.05(-0.80%)
Oct 05, 2012 6.394 6.553 6.370 6.485 163,367 +0.10(+1.49%)
Oct 04, 2012 6.378 6.410 6.330 6.390 140,834 +0.04(+0.63%)
Oct 03, 2012 6.354 6.382 6.306 6.350 95,435 -0.02(-0.25%)
Oct 02, 2012 6.358 6.398 6.306 6.366 188,067 +0.02(+0.31%)
Oct 01, 2012 6.330 6.612 6.318 6.346 341,592 +0.03(+0.44%)
Sep 28, 2012 6.358 6.390 6.314 6.318 209,624 -0.04(-0.63%)
Sep 27, 2012 6.322 6.358 6.239 6.358 212,963 +0.09(+1.39%)
Sep 26, 2012 6.270 6.322 6.251 6.270 94,506 +0.02(+0.25%)
Sep 25, 2012 6.306 6.334 6.255 6.255 198,795 -0.05(-0.76%)
Sep 24, 2012 6.278 6.322 6.255 6.302 148,469 +0.02(+0.38%)
Sep 21, 2012 6.298 6.298 6.270 6.278 227,532 -0.01(-0.19%)
Sep 20, 2012 6.306 6.310 6.259 6.290 183,756 +0.01(+0.13%)
Sep 19, 2012 6.219 6.282 6.219 6.282 158,908 +0.07(+1.09%)
Sep 18, 2012 6.183 6.270 6.151 6.215 170,338 -0.02(-0.26%)
Sep 17, 2012 6.151 6.243 6.139 6.231 88,796 +0.04(+0.64%)
Sep 14, 2012 6.235 6.274 6.151 6.191 299,372 -0.02(-0.38%)
Sep 13, 2012 6.167 6.219 6.131 6.215 166,377 +0.03(+0.45%)
Sep 12, 2012 6.131 6.195 6.119 6.187 124,718 +0.08(+1.30%)
Sep 11, 2012 6.100 6.167 6.068 6.108 142,940 -0.10(-1.60%)
Sep 10, 2012 6.227 6.243 6.191 6.207 230,849 +0.00(+0.00%)
Sep 07, 2012 6.235 6.243 6.119 6.207 147,113 +0.00(+0.00%)
Sep 06, 2012 6.239 6.239 6.088 6.207 275,185 +0.01(+0.13%)
Sep 05, 2012 6.239 6.243 6.171 6.199 176,116 -0.02(-0.26%)
Sep 04, 2012 6.175 6.219 6.159 6.215 245,465 +0.05(+0.84%)
Aug 31, 2012 6.175 6.199 6.072 6.163 148,388 +0.04(+0.65%)
Aug 30, 2012 6.131 6.223 6.119 6.123 95,649 -0.02(-0.26%)
Aug 29, 2012 6.239 6.278 6.131 6.139 130,453 -0.12(-1.90%)
Aug 27, 2012 6.191 6.294 6.139 6.259 110,177 +0.09(+1.48%)
Aug 24, 2012 6.175 6.298 6.143 6.167 104,887 -0.03(-0.45%)
Aug 23, 2012 6.127 6.215 6.092 6.195 81,561 +0.05(+0.84%)
Aug 22, 2012 6.207 6.247 6.127 6.143 116,302 -0.10(-1.53%)
Aug 21, 2012 6.251 6.318 6.207 6.239 125,224 -0.01(-0.13%)
Aug 20, 2012 6.231 6.259 6.171 6.247 95,443 +0.03(+0.51%)
Aug 17, 2012 6.195 6.247 6.092 6.215 205,215 -0.02(-0.26%)
Aug 16, 2012 6.219 6.259 6.136 6.231 170,801 +0.03(+0.51%)
Aug 15, 2012 6.139 6.223 6.139 6.199 166,047 +0.08(+1.30%)
Aug 14, 2012 6.092 6.178 6.092 6.119 122,191 -0.00(-0.06%)
Aug 13, 2012 6.127 6.159 6.032 6.123 61,049 +0.02(+0.26%)
Aug 10, 2012 6.123 6.167 6.055 6.108 118,139 -0.00(-0.07%)
Aug 09, 2012 6.000 6.159 6.000 6.112 268,584 +0.09(+1.52%)
Aug 08, 2012 6.068 6.112 6.004 6.020 181,700 -0.05(-0.85%)
Aug 07, 2012 6.084 6.139 6.060 6.072 164,046 -0.02(-0.33%)
Aug 06, 2012 6.072 6.135 6.000 6.092 142,364 +0.04(+0.59%)
Aug 03, 2012 6.040 6.139 6.028 6.056 185,550 +0.05(+0.79%)
Aug 02, 2012 6.000 6.076 6.000 6.008 149,430 +0.01(+0.20%)
Aug 01, 2012 6.139 6.159 5.996 5.996 160,491 -0.12(-1.89%)
Jul 31, 2012 6.036 6.119 6.036 6.112 169,372 +0.08(+1.38%)
Jul 30, 2012 6.119 6.139 6.016 6.028 192,260 -0.09(-1.49%)
Jul 27, 2012 6.119 6.155 6.100 6.119 176,881 +0.00(+0.07%)
Jul 26, 2012 6.112 6.119 6.084 6.115 162,217 +0.03(+0.42%)
Jul 25, 2012 6.100 6.112 6.062 6.090 118,245 +0.01(+0.16%)
Jul 24, 2012 6.056 6.096 6.020 6.080 197,904 +0.02(+0.33%)
Jul 23, 2012 6.000 6.084 6.000 6.060 114,958 -0.02(-0.26%)
Jul 20, 2012 6.024 6.100 6.024 6.076 111,833 +0.02(+0.33%)
Jul 19, 2012 6.115 6.115 6.000 6.056 74,183 -0.04(-0.59%)
Jul 18, 2012 6.024 6.100 5.964 6.092 98,571 +0.03(+0.52%)
Jul 17, 2012 6.060 6.100 5.992 6.060 152,460 +0.02(+0.33%)
Jul 16, 2012 6.056 6.100 6.016 6.040 98,712 -0.04(-0.65%)
Jul 13, 2012 6.072 6.100 6.028 6.080 147,568 +0.01(+0.20%)
Jul 12, 2012 6.060 6.096 6.004 6.068 149,501 +0.00(+0.07%)
Jul 11, 2012 6.020 6.080 5.972 6.064 95,770 +0.08(+1.40%)
Jul 10, 2012 6.028 6.052 5.933 5.980 107,965 -0.04(-0.66%)
Jul 09, 2012 6.104 6.135 5.980 6.020 190,518 -0.03(-0.46%)
Jul 06, 2012 6.056 6.096 6.036 6.048 62,992 -0.06(-0.98%)
Jul 05, 2012 6.119 6.119 6.025 6.108 107,738 -0.01(-0.19%)
Jul 03, 2012 6.119 6.119 6.036 6.119 94,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.