Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.078 6.105 5.995 6.050 3,899,225 -0.13(-2.18%)
Jan 30, 2012 6.268 6.268 6.161 6.185 121,988 -0.13(-2.07%)
Jan 27, 2012 6.177 6.315 6.173 6.315 88,089 +0.10(+1.53%)
Jan 26, 2012 6.252 6.315 6.160 6.220 171,317 -0.02(-0.38%)
Jan 25, 2012 6.216 6.299 6.150 6.244 126,098 +0.01(+0.13%)
Jan 24, 2012 6.101 6.260 6.097 6.236 163,604 +0.11(+1.81%)
Jan 23, 2012 6.165 6.165 6.105 6.125 91,332 -0.05(-0.77%)
Jan 20, 2012 6.169 6.220 6.137 6.173 117,659 +0.02(+0.26%)
Jan 19, 2012 6.220 6.220 6.097 6.157 163,732 -0.04(-0.58%)
Jan 18, 2012 6.141 6.196 6.090 6.192 136,425 +0.06(+1.03%)
Jan 17, 2012 6.090 6.165 5.998 6.129 83,351 +0.08(+1.38%)
Jan 13, 2012 5.998 6.105 5.998 6.046 113,429 -0.06(-0.97%)
Jan 12, 2012 6.126 6.185 6.070 6.105 59,034 +0.00(+0.06%)
Jan 11, 2012 6.086 6.101 6.034 6.101 44,405 -0.02(-0.32%)
Jan 10, 2012 6.105 6.121 6.066 6.121 61,009 +0.04(+0.72%)
Jan 09, 2012 6.058 6.132 6.051 6.078 55,119 +0.03(+0.46%)
Jan 06, 2012 6.014 6.074 6.004 6.050 73,594 +0.04(+0.59%)
Jan 05, 2012 6.006 6.070 5.983 6.014 116,854 -0.02(-0.26%)
Jan 04, 2012 6.093 6.097 6.026 6.030 89,988 -0.11(-1.74%)
Dec 30, 2011 6.196 6.260 6.113 6.137 78,638 -0.09(-1.46%)
Dec 29, 2011 6.252 6.272 6.189 6.228 71,700 +0.02(+0.25%)
Dec 28, 2011 6.284 6.284 6.189 6.212 51,348 -0.07(-1.13%)
Dec 27, 2011 6.189 6.287 6.165 6.284 32,590 +0.06(+0.89%)
Dec 23, 2011 6.232 6.280 6.208 6.228 28,752 -0.06(-0.94%)
Dec 21, 2011 6.315 6.315 6.228 6.287 100,985 -0.02(-0.38%)
Dec 20, 2011 6.169 6.315 6.086 6.311 130,298 +0.23(+3.78%)
Dec 19, 2011 6.145 6.224 6.042 6.082 88,220 -0.01(-0.10%)
Dec 16, 2011 6.228 6.315 6.058 6.088 118,604 -0.09(-1.38%)
Dec 15, 2011 6.090 6.236 6.018 6.173 117,854 +0.04(+0.58%)
Dec 14, 2011 5.943 6.165 5.943 6.137 127,368 +0.14(+2.38%)
Dec 13, 2011 6.058 6.125 5.963 5.995 70,877 -0.02(-0.26%)
Dec 12, 2011 5.943 6.082 5.939 6.010 144,361 -0.11(-1.75%)
Dec 09, 2011 6.311 6.311 5.971 6.117 100,227 +0.15(+2.59%)
Dec 08, 2011 6.097 6.113 5.947 5.963 85,079 -0.22(-3.52%)
Dec 07, 2011 6.093 6.236 6.022 6.181 58,966 +0.01(+0.19%)
Dec 06, 2011 6.074 6.204 6.074 6.169 45,274 +0.08(+1.23%)
Dec 05, 2011 6.311 6.315 5.939 6.093 169,589 -0.16(-2.60%)
Dec 02, 2011 6.315 6.315 6.200 6.256 56,870 +0.01(+0.13%)
Dec 01, 2011 6.315 6.315 6.224 6.248 67,874 -0.09(-1.37%)
Nov 30, 2011 6.276 6.335 6.200 6.335 225,649 +0.08(+1.33%)
Nov 29, 2011 6.113 6.276 5.971 6.252 138,183 +0.13(+2.20%)
Nov 28, 2011 6.002 6.117 5.959 6.117 124,092 +0.24(+4.15%)
Nov 25, 2011 5.903 6.014 5.848 5.874 39,849 -0.07(-1.10%)
Nov 23, 2011 5.919 5.978 5.864 5.939 92,959 -0.02(-0.33%)
Nov 22, 2011 6.097 6.133 5.959 5.959 61,545 -0.15(-2.40%)
Nov 21, 2011 6.018 6.236 6.014 6.105 114,265 -0.00(-0.06%)
Nov 18, 2011 5.907 6.113 5.897 6.109 103,933 +0.22(+3.77%)
Nov 17, 2011 5.955 6.029 5.856 5.888 115,987 -0.07(-1.20%)
Nov 16, 2011 6.014 6.070 5.943 5.959 61,436 -0.09(-1.51%)
Nov 15, 2011 5.907 6.070 5.880 6.050 90,185 +0.10(+1.60%)
Nov 14, 2011 6.065 6.065 5.884 5.955 72,589 -0.10(-1.64%)
Nov 11, 2011 6.010 6.086 5.939 6.054 59,153 +0.09(+1.53%)
Nov 10, 2011 6.014 6.034 5.939 5.963 137,551 +0.02(+0.40%)
Nov 09, 2011 6.173 6.236 5.939 5.939 173,317 -0.35(-5.60%)
Nov 08, 2011 6.185 6.315 6.133 6.291 94,088 +0.13(+2.12%)
Nov 07, 2011 6.212 6.280 6.113 6.161 36,013 -0.08(-1.27%)
Nov 04, 2011 6.212 6.252 6.149 6.240 51,894 -0.02(-0.25%)
Nov 03, 2011 6.216 6.276 6.145 6.256 122,718 +0.13(+2.07%)
Nov 02, 2011 6.018 6.161 6.006 6.129 113,664 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.