Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.277 6.301 6.198 6.262 360,107 +0.00(+0.06%)
Nov 29, 2012 6.194 6.333 6.123 6.258 501,569 +0.13(+2.20%)
Nov 28, 2012 6.155 6.198 6.067 6.123 410,174 -0.08(-1.21%)
Nov 27, 2012 6.238 6.258 6.139 6.198 270,510 -0.02(-0.38%)
Nov 26, 2012 6.281 6.281 6.147 6.222 251,245 -0.02(-0.25%)
Nov 23, 2012 6.167 6.254 6.123 6.238 177,469 +0.12(+1.94%)
Nov 21, 2012 6.099 6.131 6.008 6.119 250,672 -0.00(-0.06%)
Nov 20, 2012 6.159 6.202 6.060 6.123 204,433 -0.01(-0.13%)
Nov 19, 2012 6.242 6.242 6.083 6.131 362,951 -0.10(-1.58%)
Nov 16, 2012 6.083 6.234 5.961 6.229 598,370 +0.12(+2.00%)
Nov 15, 2012 5.842 6.139 5.842 6.107 480,430 +0.27(+4.54%)
Nov 14, 2012 6.060 6.111 5.703 5.842 1,127,989 -0.23(-3.72%)
Nov 13, 2012 6.174 6.210 6.056 6.067 449,901 -0.11(-1.86%)
Nov 12, 2012 6.119 6.234 6.119 6.182 193,114 +0.06(+0.91%)
Nov 09, 2012 6.214 6.226 6.119 6.127 388,513 -0.04(-0.71%)
Nov 08, 2012 6.170 6.222 6.170 6.170 370,265 +0.00(+0.00%)
Nov 07, 2012 6.198 6.313 6.139 6.170 548,687 -0.03(-0.45%)
Nov 06, 2012 6.226 6.246 6.178 6.198 255,366 -0.03(-0.45%)
Nov 05, 2012 6.190 6.337 6.178 6.226 176,941 +0.02(+0.26%)
Nov 02, 2012 6.337 6.337 6.194 6.210 292,300 -0.13(-2.06%)
Nov 01, 2012 6.210 6.341 6.194 6.341 356,004 +0.15(+2.43%)
Oct 31, 2012 6.297 6.329 6.170 6.190 650,654 -0.10(-1.51%)
Oct 26, 2012 6.206 6.285 6.285 6.285 284,559 +0.10(+1.54%)
Oct 25, 2012 6.277 6.277 6.170 6.190 321,150 -0.08(-1.20%)
Oct 24, 2012 6.218 6.273 6.198 6.266 323,299 +0.08(+1.35%)
Oct 23, 2012 6.297 6.297 6.170 6.182 413,522 -0.03(-0.45%)
Oct 19, 2012 6.234 6.329 6.186 6.210 767,904 -0.10(-1.63%)
Oct 18, 2012 6.230 6.333 6.170 6.313 698,463 +0.02(+0.38%)
Oct 17, 2012 6.250 6.293 6.194 6.289 699,003 +0.04(+0.63%)
Oct 16, 2012 6.190 6.273 6.170 6.250 2,439,629 -0.05(-0.75%)
Oct 15, 2012 6.277 6.317 6.269 6.297 85,453 +0.02(+0.38%)
Oct 12, 2012 6.329 6.337 6.238 6.273 107,354 -0.07(-1.06%)
Oct 11, 2012 6.456 6.456 6.281 6.341 272,053 -0.11(-1.66%)
Oct 10, 2012 6.452 6.499 6.424 6.448 220,522 -0.01(-0.18%)
Oct 09, 2012 6.380 6.524 6.380 6.460 148,902 +0.05(+0.74%)
Oct 08, 2012 6.471 6.471 6.357 6.412 124,978 -0.05(-0.80%)
Oct 05, 2012 6.372 6.531 6.349 6.464 163,910 +0.10(+1.49%)
Oct 04, 2012 6.357 6.388 6.309 6.369 141,302 +0.04(+0.63%)
Oct 03, 2012 6.333 6.361 6.285 6.329 95,752 -0.02(-0.25%)
Oct 02, 2012 6.337 6.376 6.285 6.345 188,693 +0.02(+0.31%)
Oct 01, 2012 6.309 6.590 6.297 6.325 342,728 +0.03(+0.44%)
Sep 28, 2012 6.337 6.369 6.293 6.297 210,321 -0.04(-0.62%)
Sep 27, 2012 6.301 6.337 6.218 6.337 213,672 +0.09(+1.39%)
Sep 26, 2012 6.250 6.301 6.230 6.250 94,821 +0.02(+0.25%)
Sep 25, 2012 6.285 6.313 6.234 6.234 199,456 -0.05(-0.76%)
Sep 24, 2012 6.258 6.301 6.234 6.281 148,963 +0.02(+0.38%)
Sep 21, 2012 6.277 6.277 6.250 6.258 228,288 -0.01(-0.19%)
Sep 20, 2012 6.285 6.289 6.238 6.269 184,367 +0.01(+0.13%)
Sep 19, 2012 6.198 6.262 6.198 6.262 159,436 +0.07(+1.09%)
Sep 18, 2012 6.163 6.250 6.131 6.194 170,904 -0.02(-0.26%)
Sep 17, 2012 6.131 6.222 6.119 6.210 89,092 +0.04(+0.64%)
Sep 14, 2012 6.214 6.254 6.131 6.170 300,368 -0.02(-0.38%)
Sep 13, 2012 6.147 6.198 6.111 6.194 166,930 +0.03(+0.45%)
Sep 12, 2012 6.111 6.174 6.099 6.167 125,132 +0.08(+1.30%)
Sep 11, 2012 6.079 6.146 6.048 6.087 143,415 -0.10(-1.60%)
Sep 10, 2012 6.206 6.222 6.170 6.186 231,616 +0.00(+0.00%)
Sep 07, 2012 6.214 6.222 6.099 6.186 147,602 +0.00(+0.00%)
Sep 06, 2012 6.218 6.218 6.067 6.186 276,101 +0.01(+0.13%)
Sep 05, 2012 6.218 6.222 6.151 6.178 176,702 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.