Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.85%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.493 6.549 6.473 6.529 712,830 +0.06(+0.92%)
Feb 27, 2013 6.449 6.537 6.449 6.469 401,177 +0.02(+0.31%)
Feb 26, 2013 6.481 6.501 6.402 6.449 441,298 -0.02(-0.31%)
Feb 22, 2013 6.445 6.537 6.425 6.469 556,207 +0.04(+0.68%)
Feb 21, 2013 6.402 6.473 6.366 6.425 767,361 +0.02(+0.37%)
Feb 20, 2013 6.449 6.509 6.394 6.402 697,384 -0.03(-0.49%)
Feb 19, 2013 6.433 6.449 6.374 6.433 690,126 +0.02(+0.25%)
Feb 15, 2013 6.437 6.437 6.358 6.417 447,434 +0.00(+0.00%)
Feb 14, 2013 6.417 6.433 6.338 6.417 548,421 -0.02(-0.31%)
Feb 13, 2013 6.342 6.445 6.342 6.437 544,419 +0.09(+1.38%)
Feb 12, 2013 6.414 6.414 6.314 6.350 417,665 -0.05(-0.81%)
Feb 11, 2013 6.429 6.441 6.338 6.402 647,475 -0.02(-0.25%)
Feb 08, 2013 6.398 6.417 6.318 6.417 461,199 +0.05(+0.81%)
Feb 07, 2013 6.398 6.398 6.306 6.366 513,808 -0.01(-0.19%)
Feb 06, 2013 6.350 6.394 6.306 6.378 404,287 +0.05(+0.82%)
Feb 04, 2013 6.402 6.402 6.306 6.326 422,412 -0.07(-1.06%)
Feb 01, 2013 6.449 6.449 6.362 6.394 652,679 -0.00(-0.06%)
Jan 31, 2013 6.370 6.449 6.350 6.398 1,967,713 +0.04(+0.56%)
Jan 30, 2013 6.342 6.406 6.306 6.362 801,202 +0.01(+0.13%)
Jan 29, 2013 6.398 6.398 6.322 6.354 612,301 -0.02(-0.37%)
Jan 28, 2013 6.350 6.392 6.306 6.378 791,135 +0.05(+0.82%)
Jan 25, 2013 6.358 6.362 6.314 6.326 674,307 +0.00(+0.06%)
Jan 24, 2013 6.318 6.358 6.318 6.322 904,637 +0.00(+0.00%)
Jan 23, 2013 6.318 6.354 6.318 6.322 978,159 +0.00(+0.00%)
Jan 22, 2013 6.358 6.358 6.306 6.322 584,762 +0.00(+0.00%)
Jan 18, 2013 6.334 6.346 6.298 6.322 775,203 +0.01(+0.13%)
Jan 17, 2013 6.338 6.346 6.298 6.314 956,758 -0.02(-0.25%)
Jan 16, 2013 6.286 6.358 6.278 6.330 1,587,903 +0.04(+0.70%)
Jan 15, 2013 6.259 6.314 6.255 6.286 5,957,132 -0.13(-2.04%)
Jan 14, 2013 6.465 6.497 6.362 6.417 337,556 -0.05(-0.74%)
Jan 11, 2013 6.545 6.565 6.457 6.465 212,299 -0.04(-0.61%)
Jan 10, 2013 6.596 6.644 6.433 6.505 339,355 -0.08(-1.15%)
Jan 09, 2013 6.521 6.592 6.489 6.580 225,126 +0.07(+1.10%)
Jan 08, 2013 6.537 6.537 6.410 6.509 357,001 -0.05(-0.73%)
Jan 07, 2013 6.457 6.565 6.406 6.557 424,674 +0.10(+1.48%)
Jan 04, 2013 6.406 6.517 6.374 6.461 503,060 +0.09(+1.43%)
Jan 03, 2013 6.398 6.414 6.330 6.370 193,505 -0.02(-0.31%)
Jan 02, 2013 6.350 6.398 6.310 6.390 423,489 +0.03(+0.44%)
Dec 31, 2012 6.215 6.366 6.171 6.362 214,894 +0.16(+2.56%)
Dec 28, 2012 6.310 6.398 6.163 6.203 331,342 -0.10(-1.51%)
Dec 27, 2012 6.338 6.374 6.259 6.298 298,788 -0.04(-0.69%)
Dec 26, 2012 6.294 6.390 6.275 6.342 116,322 +0.06(+1.01%)
Dec 24, 2012 6.378 6.380 6.251 6.278 107,829 -0.12(-1.86%)
Dec 21, 2012 6.282 6.398 6.282 6.398 584,725 +0.08(+1.26%)
Dec 20, 2012 6.259 6.358 6.243 6.318 240,021 +0.04(+0.57%)
Dec 19, 2012 6.314 6.378 6.278 6.283 391,002 +0.00(+0.07%)
Dec 18, 2012 6.183 6.314 6.175 6.278 321,548 +0.12(+1.94%)
Dec 17, 2012 6.119 6.246 6.119 6.159 257,869 +0.04(+0.65%)
Dec 14, 2012 6.100 6.199 6.100 6.119 257,607 +0.01(+0.20%)
Dec 13, 2012 6.088 6.195 6.088 6.108 199,963 +0.01(+0.13%)
Dec 12, 2012 6.215 6.255 6.080 6.100 521,187 -0.25(-4.00%)
Dec 11, 2012 6.294 6.374 6.270 6.354 492,415 +0.08(+1.27%)
Dec 10, 2012 6.211 6.286 6.123 6.274 255,400 +0.08(+1.28%)
Dec 07, 2012 6.247 6.305 6.129 6.195 272,508 -0.01(-0.13%)
Dec 06, 2012 6.195 6.239 6.159 6.203 184,217 +0.03(+0.52%)
Dec 05, 2012 6.191 6.247 6.165 6.171 221,557 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.