Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.37 -0.21 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.652 7.652 7.541 7.554 980,637 -0.12(-1.50%)
Jun 27, 2014 7.614 7.669 7.528 7.669 13,813,927 +0.07(+0.96%)
Jun 26, 2014 7.362 7.597 7.340 7.597 1,336,467 +0.24(+3.31%)
Jun 25, 2014 7.255 7.362 7.247 7.353 666,131 +0.09(+1.29%)
Jun 24, 2014 7.276 7.358 7.255 7.259 922,667 -0.01(-0.18%)
Jun 23, 2014 7.281 7.379 7.255 7.272 621,072 -0.02(-0.29%)
Jun 20, 2014 7.362 7.362 7.276 7.294 1,279,288 -0.06(-0.87%)
Jun 19, 2014 7.319 7.375 7.281 7.358 688,284 +0.03(+0.35%)
Jun 18, 2014 7.362 7.375 7.238 7.332 816,549 -0.04(-0.58%)
Jun 17, 2014 7.362 7.417 7.345 7.375 851,390 -0.01(-0.12%)
Jun 16, 2014 7.328 7.415 7.294 7.383 446,489 +0.07(+0.99%)
Jun 13, 2014 7.417 7.422 7.289 7.311 442,845 -0.07(-0.98%)
Jun 12, 2014 7.340 7.409 7.289 7.383 579,816 +0.06(+0.76%)
Jun 11, 2014 7.365 7.424 7.307 7.328 456,937 -0.05(-0.62%)
Jun 10, 2014 7.479 7.495 7.344 7.374 873,231 +0.08(+1.15%)
Jun 06, 2014 7.303 7.303 7.187 7.290 630,639 +0.07(+0.93%)
Jun 05, 2014 7.206 7.231 7.122 7.223 391,991 +0.05(+0.76%)
Jun 04, 2014 7.206 7.206 7.106 7.168 568,398 -0.03(-0.35%)
Jun 03, 2014 7.122 7.215 7.106 7.194 642,430 +0.07(+1.00%)
Jun 02, 2014 7.173 7.176 7.055 7.122 544,114 -0.01(-0.12%)
May 30, 2014 7.152 7.196 7.101 7.131 1,473,043 +0.00(+0.06%)
May 29, 2014 7.143 7.223 7.018 7.127 642,765 +0.03(+0.47%)
May 28, 2014 7.080 7.106 7.026 7.093 756,383 +0.01(+0.18%)
May 27, 2014 7.080 7.104 6.997 7.080 708,093 +0.05(+0.78%)
May 23, 2014 6.930 7.026 7.026 7.026 868,811 +0.12(+1.73%)
May 22, 2014 6.871 6.921 6.829 6.907 356,663 +0.07(+1.01%)
May 21, 2014 6.854 6.888 6.787 6.837 715,277 +0.03(+0.37%)
May 20, 2014 6.829 6.833 6.758 6.812 1,017,077 -0.00(-0.06%)
May 19, 2014 6.724 6.821 6.703 6.817 822,382 +0.08(+1.12%)
May 16, 2014 6.783 6.800 6.687 6.741 642,216 -0.03(-0.49%)
May 15, 2014 6.724 6.821 6.670 6.775 944,271 +0.02(+0.31%)
May 14, 2014 6.913 7.013 6.750 6.754 816,708 -0.18(-2.66%)
May 13, 2014 6.951 6.976 6.833 6.938 878,437 -0.02(-0.30%)
May 12, 2014 6.808 6.967 6.787 6.959 783,309 +0.21(+3.17%)
May 09, 2014 6.527 6.787 6.525 6.745 1,287,628 +0.07(+1.00%)
May 08, 2014 6.829 6.984 6.674 6.678 989,532 -0.21(-3.04%)
May 07, 2014 6.934 6.934 6.791 6.888 835,495 -0.03(-0.36%)
May 06, 2014 6.930 7.005 6.913 6.913 454,829 -0.10(-1.37%)
May 05, 2014 7.013 7.034 6.949 7.009 489,918 -0.00(-0.06%)
May 02, 2014 6.946 7.043 6.909 7.013 668,287 +0.05(+0.66%)
May 01, 2014 6.972 7.047 6.884 6.967 899,221 -0.04(-0.54%)
Apr 30, 2014 7.034 7.063 6.942 7.005 1,051,944 -0.06(-0.83%)
Apr 29, 2014 7.164 7.173 7.047 7.064 482,691 -0.10(-1.40%)
Apr 28, 2014 7.194 7.194 7.055 7.164 938,655 -0.01(-0.18%)
Apr 25, 2014 7.206 7.206 7.148 7.177 501,385 -0.04(-0.52%)
Apr 24, 2014 7.256 7.256 7.135 7.215 765,183 +0.05(+0.64%)
Apr 23, 2014 7.202 7.210 7.152 7.168 463,439 -0.03(-0.35%)
Apr 22, 2014 7.106 7.198 7.089 7.194 570,088 +0.08(+1.18%)
Apr 21, 2014 7.093 7.156 7.076 7.110 804,858 +0.02(+0.24%)
Apr 17, 2014 7.206 7.093 7.093 7.093 1,249,512 -0.04(-0.59%)
Apr 16, 2014 7.168 7.168 7.089 7.135 504,380 +0.02(+0.29%)
Apr 15, 2014 7.156 7.218 7.039 7.114 576,165 -0.03(-0.47%)
Apr 14, 2014 7.156 7.215 7.066 7.148 734,400 +0.05(+0.77%)
Apr 11, 2014 7.122 7.213 7.080 7.093 793,136 -0.06(-0.82%)
Apr 10, 2014 7.277 7.299 7.139 7.152 847,207 -0.16(-2.23%)
Apr 09, 2014 7.256 7.332 7.227 7.315 493,623 +0.06(+0.81%)
Apr 08, 2014 7.231 7.302 7.227 7.256 601,515 +0.00(+0.00%)
Apr 07, 2014 7.311 7.311 7.248 7.256 774,499 -0.06(-0.86%)
Apr 04, 2014 7.432 7.432 7.315 7.319 724,244 -0.09(-1.24%)
Apr 03, 2014 7.483 7.489 7.395 7.411 560,874 -0.05(-0.73%)
Apr 02, 2014 7.445 7.498 7.437 7.466 606,859 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.