Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.200 9.447 9.178 9.362 2,425,632 +0.16(+1.69%)
Sep 29, 2020 9.376 9.426 9.193 9.207 613,566 -0.11(-1.21%)
Sep 28, 2020 9.341 9.390 9.263 9.320 593,709 +0.17(+1.85%)
Sep 25, 2020 8.959 9.164 8.959 9.150 455,229 +0.14(+1.57%)
Sep 24, 2020 9.079 9.171 8.881 9.009 582,475 -0.02(-0.23%)
Sep 23, 2020 9.327 9.348 9.023 9.030 879,237 -0.28(-2.96%)
Sep 22, 2020 9.284 9.390 9.277 9.306 376,569 -0.01(-0.15%)
Sep 21, 2020 9.405 9.468 9.263 9.320 576,678 -0.18(-1.93%)
Sep 18, 2020 9.433 9.535 9.419 9.504 1,611,053 +0.11(+1.20%)
Sep 17, 2020 9.284 9.518 9.263 9.390 518,704 -0.05(-0.52%)
Sep 16, 2020 9.383 9.546 9.362 9.440 577,999 +0.10(+1.06%)
Sep 15, 2020 9.390 9.447 9.327 9.341 320,749 -0.04(-0.45%)
Sep 14, 2020 9.398 9.468 9.355 9.383 854,008 +0.09(+0.99%)
Sep 11, 2020 9.207 9.323 9.200 9.291 427,370 +0.08(+0.88%)
Sep 10, 2020 9.200 9.284 9.171 9.210 540,418 +0.05(+0.58%)
Sep 09, 2020 9.207 9.306 9.115 9.157 731,566 -0.04(-0.38%)
Sep 08, 2020 9.143 9.267 9.065 9.193 921,991 +0.07(+0.78%)
Sep 04, 2020 9.185 9.270 8.995 9.122 1,483,634 +0.04(+0.47%)
Sep 03, 2020 9.225 9.225 9.062 9.079 782,324 -0.09(-0.98%)
Sep 02, 2020 9.183 9.231 9.072 9.169 1,120,722 +0.05(+0.53%)
Sep 01, 2020 9.128 9.183 9.024 9.121 585,719 +0.01(+0.08%)
Aug 31, 2020 9.100 9.474 9.024 9.114 479,261 +0.01(+0.15%)
Aug 28, 2020 9.079 9.176 9.003 9.100 710,198 +0.13(+1.46%)
Aug 27, 2020 8.920 9.062 8.920 8.969 726,646 +0.01(+0.15%)
Aug 26, 2020 9.059 9.059 8.920 8.955 812,249 -0.03(-0.31%)
Aug 25, 2020 9.031 9.059 8.906 8.983 498,274 -0.01(-0.15%)
Aug 24, 2020 8.879 8.996 8.817 8.996 742,622 +0.18(+2.04%)
Aug 21, 2020 8.720 8.851 8.720 8.817 645,700 +0.07(+0.79%)
Aug 20, 2020 8.817 8.851 8.734 8.747 1,147,099 -0.01(-0.16%)
Aug 19, 2020 8.685 8.803 8.651 8.761 710,321 +0.09(+1.04%)
Aug 18, 2020 8.747 8.782 8.658 8.671 645,966 +0.00(+0.00%)
Aug 17, 2020 8.734 8.837 8.651 8.671 792,016 +0.05(+0.56%)
Aug 14, 2020 8.678 8.726 8.485 8.623 423,573 -0.05(-0.56%)
Aug 13, 2020 8.575 8.803 8.564 8.671 506,613 +0.07(+0.80%)
Aug 12, 2020 8.630 8.630 8.533 8.602 638,949 +0.05(+0.57%)
Aug 11, 2020 8.803 8.817 8.485 8.554 741,138 -0.12(-1.36%)
Aug 10, 2020 8.575 8.823 8.540 8.671 914,212 +0.10(+1.13%)
Aug 07, 2020 8.443 8.581 8.395 8.575 672,743 +0.10(+1.14%)
Aug 06, 2020 8.388 8.568 8.360 8.478 410,147 +0.07(+0.82%)
Aug 05, 2020 8.422 8.429 8.346 8.409 466,738 +0.03(+0.41%)
Aug 04, 2020 8.277 8.374 8.225 8.374 529,922 +0.10(+1.17%)
Aug 03, 2020 8.160 8.284 8.125 8.277 375,645 +0.10(+1.18%)
Jul 31, 2020 8.187 8.187 8.066 8.180 250,181 -0.03(-0.34%)
Jul 30, 2020 8.125 8.208 8.091 8.208 363,226 -0.01(-0.17%)
Jul 29, 2020 8.263 8.263 8.084 8.222 283,513 +0.02(+0.25%)
Jul 28, 2020 8.070 8.299 8.028 8.201 435,945 +0.10(+1.28%)
Jul 27, 2020 8.125 8.173 8.070 8.097 549,960 -0.05(-0.64%)
Jul 24, 2020 8.270 8.298 8.091 8.149 498,194 -0.11(-1.34%)
Jul 23, 2020 8.333 8.409 8.215 8.260 437,286 -0.05(-0.62%)
Jul 22, 2020 8.222 8.333 8.182 8.312 512,576 +0.04(+0.50%)
Jul 21, 2020 8.222 8.339 8.187 8.270 411,646 +0.10(+1.18%)
Jul 20, 2020 8.312 8.333 8.139 8.173 672,765 -0.12(-1.50%)
Jul 17, 2020 8.353 8.429 8.284 8.298 723,792 -0.02(-0.25%)
Jul 16, 2020 8.291 8.371 8.201 8.319 422,678 -0.01(-0.08%)
Jul 15, 2020 8.070 8.333 8.014 8.326 619,146 +0.26(+3.17%)
Jul 14, 2020 7.904 8.077 7.814 8.070 810,502 +0.14(+1.79%)
Jul 13, 2020 8.014 8.035 7.869 7.928 557,254 -0.00(-0.04%)
Jul 10, 2020 7.800 7.959 7.752 7.931 676,937 +0.11(+1.41%)
Jul 09, 2020 7.904 7.987 7.745 7.821 931,395 -0.14(-1.74%)
Jul 08, 2020 7.959 8.028 7.855 7.959 837,332 -0.02(-0.26%)
Jul 07, 2020 8.091 8.091 7.959 7.980 669,467 -0.16(-1.95%)
Jul 06, 2020 8.312 8.353 7.952 8.139 1,703,579 -0.06(-0.68%)
Jul 02, 2020 8.298 8.450 8.184 8.194 1,853,804 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.