Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.954 6.002 5.881 5.998 261,939 +0.13(+2.17%)
Jun 28, 2012 5.966 6.026 5.871 5.871 189,125 -0.10(-1.63%)
Jun 27, 2012 5.954 6.085 5.934 5.968 137,822 +0.01(+0.17%)
Jun 26, 2012 6.002 6.002 5.912 5.958 115,137 -0.04(-0.60%)
Jun 25, 2012 5.950 6.070 5.903 5.994 255,237 -0.01(-0.13%)
Jun 22, 2012 5.887 6.109 5.859 6.002 1,141,135 +0.14(+2.44%)
Jun 21, 2012 5.954 5.982 5.819 5.859 158,875 -0.08(-1.40%)
Jun 20, 2012 5.990 6.002 5.922 5.942 88,044 -0.07(-1.12%)
Jun 19, 2012 5.962 6.117 5.938 6.010 226,440 +0.05(+0.80%)
Jun 18, 2012 5.990 6.046 5.954 5.962 209,466 -0.06(-0.99%)
Jun 15, 2012 5.978 6.046 5.962 6.022 211,441 +0.02(+0.40%)
Jun 14, 2012 6.018 6.050 5.970 5.998 143,750 +0.00(+0.07%)
Jun 13, 2012 5.879 6.062 5.867 5.994 285,233 -0.04(-0.66%)
Jun 12, 2012 5.907 6.062 5.867 6.034 398,506 +0.16(+2.64%)
Jun 11, 2012 5.922 5.962 5.875 5.879 260,804 -0.00(-0.07%)
Jun 08, 2012 5.859 5.903 5.848 5.883 143,692 +0.03(+0.48%)
Jun 07, 2012 5.875 5.911 5.817 5.855 250,469 +0.02(+0.34%)
Jun 06, 2012 5.803 5.867 5.787 5.835 272,367 +0.06(+1.03%)
Jun 05, 2012 5.728 5.811 5.728 5.775 268,276 +0.05(+0.90%)
Jun 04, 2012 5.724 5.775 5.724 5.724 306,175 -0.00(-0.07%)
Jun 01, 2012 5.724 5.799 5.724 5.728 209,775 -0.06(-1.10%)
May 31, 2012 5.740 5.827 5.740 5.791 188,350 +0.06(+1.04%)
May 30, 2012 5.760 5.815 5.728 5.732 180,665 -0.04(-0.76%)
May 29, 2012 5.807 5.811 5.748 5.775 127,273 +0.01(+0.21%)
May 25, 2012 5.720 5.863 5.684 5.763 141,412 +0.06(+1.12%)
May 24, 2012 5.728 5.728 5.656 5.700 104,739 +0.01(+0.21%)
May 23, 2012 5.652 5.728 5.644 5.688 116,938 +0.02(+0.42%)
May 22, 2012 5.712 5.795 5.644 5.664 159,687 -0.04(-0.77%)
May 21, 2012 5.676 5.756 5.644 5.708 115,326 +0.04(+0.63%)
May 18, 2012 5.672 5.763 5.664 5.672 153,858 -0.02(-0.28%)
May 17, 2012 5.736 5.812 5.684 5.688 104,548 -0.06(-0.97%)
May 16, 2012 5.700 5.783 5.692 5.744 126,244 +0.04(+0.70%)
May 15, 2012 5.672 5.791 5.672 5.704 177,686 -0.03(-0.55%)
May 14, 2012 5.760 5.843 5.728 5.736 125,731 -0.06(-0.96%)
May 11, 2012 5.859 5.911 5.779 5.791 100,226 -0.09(-1.49%)
May 10, 2012 5.740 5.883 5.740 5.879 284,390 +0.19(+3.28%)
May 09, 2012 5.668 5.732 5.668 5.692 116,724 -0.01(-0.21%)
May 08, 2012 5.668 5.744 5.664 5.704 188,929 -0.01(-0.21%)
May 07, 2012 5.736 5.783 5.688 5.716 301,191 -0.00(-0.07%)
May 04, 2012 5.779 5.783 5.668 5.720 302,036 -0.08(-1.37%)
May 03, 2012 5.775 5.851 5.744 5.799 380,601 -0.00(-0.07%)
May 02, 2012 5.819 5.859 5.771 5.803 176,936 -0.02(-0.34%)
May 01, 2012 5.887 5.930 5.823 5.823 308,160 -0.08(-1.41%)
Apr 30, 2012 5.903 5.934 5.875 5.907 422,266 +0.01(+0.20%)
Apr 27, 2012 5.831 5.926 5.811 5.895 328,709 +0.06(+0.95%)
Apr 26, 2012 5.823 5.926 5.763 5.839 645,730 +0.06(+1.03%)
Apr 25, 2012 5.831 5.831 5.767 5.779 224,933 -0.02(-0.27%)
Apr 24, 2012 5.811 5.859 5.791 5.795 325,590 -0.06(-1.09%)
Apr 23, 2012 5.795 5.918 5.672 5.859 339,293 +0.02(+0.41%)
Apr 20, 2012 5.942 5.950 5.823 5.835 186,828 -0.05(-0.81%)
Apr 19, 2012 5.883 5.918 5.831 5.883 107,401 +0.00(+0.00%)
Apr 18, 2012 5.859 5.942 5.859 5.883 70,662 -0.01(-0.20%)
Apr 17, 2012 5.879 5.942 5.867 5.895 223,107 +0.01(+0.14%)
Apr 16, 2012 5.899 5.903 5.851 5.887 95,242 +0.01(+0.14%)
Apr 13, 2012 5.863 5.911 5.851 5.879 162,153 -0.01(-0.14%)
Apr 12, 2012 5.899 5.934 5.863 5.887 131,560 -0.01(-0.13%)
Apr 11, 2012 5.891 5.922 5.851 5.895 187,764 +0.06(+1.02%)
Apr 10, 2012 5.887 5.898 5.795 5.835 198,580 -0.05(-0.81%)
Apr 09, 2012 5.911 5.926 5.867 5.883 211,001 -0.08(-1.40%)
Apr 05, 2012 5.911 5.982 5.911 5.966 86,565 +0.04(+0.60%)
Apr 04, 2012 5.915 5.946 5.871 5.930 124,815 -0.04(-0.60%)
Apr 03, 2012 6.018 6.018 5.918 5.966 164,181 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.