Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.432 7.495 7.395 7.474 931,735 +0.07(+0.91%)
Mar 28, 2014 7.428 7.466 7.382 7.407 626,200 +0.02(+0.23%)
Mar 27, 2014 7.437 7.483 7.353 7.391 888,063 -0.05(-0.62%)
Mar 26, 2014 7.604 7.604 7.437 7.437 1,109,746 -0.13(-1.72%)
Mar 25, 2014 7.663 7.667 7.562 7.566 841,944 -0.08(-1.04%)
Mar 24, 2014 7.667 7.675 7.562 7.646 837,173 -0.04(-0.49%)
Mar 21, 2014 7.692 7.701 7.613 7.684 2,068,111 +0.01(+0.11%)
Mar 20, 2014 7.634 7.688 7.584 7.675 729,739 +0.06(+0.83%)
Mar 19, 2014 7.604 7.650 7.558 7.613 1,208,301 -0.02(-0.27%)
Mar 18, 2014 7.541 7.694 7.520 7.634 6,954,516 -0.08(-1.09%)
Mar 17, 2014 8.027 8.086 7.713 7.717 673,109 -0.30(-3.76%)
Mar 14, 2014 7.860 8.111 7.860 8.019 756,813 +0.17(+2.13%)
Mar 13, 2014 7.793 7.893 7.776 7.851 565,806 +0.05(+0.59%)
Mar 12, 2014 7.781 7.892 7.781 7.805 659,714 -0.06(-0.73%)
Mar 11, 2014 7.925 7.925 7.748 7.863 699,213 -0.03(-0.37%)
Mar 10, 2014 7.797 7.921 7.706 7.892 551,493 +0.11(+1.43%)
Mar 07, 2014 7.921 7.942 7.752 7.781 386,150 -0.10(-1.31%)
Mar 06, 2014 7.896 7.973 7.859 7.884 497,207 -0.02(-0.21%)
Mar 05, 2014 7.867 7.925 7.842 7.900 551,156 +0.02(+0.26%)
Mar 04, 2014 7.859 7.933 7.698 7.879 1,295,593 +0.09(+1.16%)
Mar 03, 2014 7.702 7.805 7.668 7.789 465,834 +0.06(+0.80%)
Feb 28, 2014 7.739 7.785 7.680 7.727 714,095 +0.02(+0.32%)
Feb 27, 2014 7.768 7.768 7.661 7.702 659,251 -0.07(-0.90%)
Feb 26, 2014 7.826 7.826 7.748 7.772 646,988 -0.07(-0.89%)
Feb 25, 2014 7.896 7.982 7.689 7.842 797,222 -0.09(-1.14%)
Feb 24, 2014 7.846 7.954 7.785 7.933 657,529 +0.08(+1.00%)
Feb 21, 2014 7.830 7.874 7.814 7.855 695,202 +0.06(+0.79%)
Feb 20, 2014 7.673 7.818 7.673 7.793 352,949 +0.15(+1.99%)
Feb 19, 2014 7.822 7.826 7.603 7.641 355,846 -0.17(-2.16%)
Feb 18, 2014 7.698 7.871 7.661 7.809 451,338 +0.09(+1.12%)
Feb 14, 2014 7.715 7.723 7.723 7.723 208,065 +0.03(+0.37%)
Feb 13, 2014 7.612 7.727 7.579 7.694 272,879 +0.04(+0.54%)
Feb 12, 2014 7.616 7.665 7.509 7.653 325,750 +0.05(+0.60%)
Feb 11, 2014 7.571 7.649 7.525 7.608 304,987 +0.05(+0.65%)
Feb 10, 2014 7.492 7.571 7.492 7.558 416,777 +0.08(+1.05%)
Feb 07, 2014 7.455 7.533 7.426 7.480 544,746 +0.02(+0.22%)
Feb 06, 2014 7.538 7.538 7.447 7.463 412,295 +0.00(+0.06%)
Feb 05, 2014 7.344 7.488 7.327 7.459 776,180 +0.12(+1.57%)
Feb 04, 2014 7.360 7.369 7.286 7.344 443,476 +0.00(+0.00%)
Feb 03, 2014 7.546 7.583 7.311 7.344 545,647 -0.19(-2.57%)
Jan 31, 2014 7.517 7.727 7.496 7.538 389,093 -0.08(-1.03%)
Jan 30, 2014 7.546 7.678 7.500 7.616 329,924 +0.12(+1.59%)
Jan 29, 2014 7.591 7.628 7.484 7.496 549,714 -0.14(-1.78%)
Jan 28, 2014 7.649 7.669 7.542 7.632 852,652 +0.02(+0.22%)
Jan 27, 2014 7.801 7.826 7.595 7.616 389,248 -0.14(-1.75%)
Jan 24, 2014 7.793 7.834 7.673 7.752 363,724 -0.06(-0.79%)
Jan 23, 2014 7.818 7.863 7.756 7.814 377,747 -0.00(-0.05%)
Jan 22, 2014 7.826 7.846 7.785 7.818 347,812 +0.01(+0.16%)
Jan 21, 2014 7.805 7.821 7.715 7.805 506,097 +0.04(+0.48%)
Jan 17, 2014 7.702 7.768 7.768 7.768 1,634,422 +0.08(+1.07%)
Jan 16, 2014 7.793 7.818 7.673 7.686 840,113 -0.09(-1.22%)
Jan 15, 2014 7.744 7.805 7.702 7.781 950,186 +0.04(+0.48%)
Jan 14, 2014 7.694 7.748 7.627 7.744 625,695 +0.11(+1.46%)
Jan 13, 2014 7.632 7.673 7.527 7.632 525,697 -0.04(-0.54%)
Jan 10, 2014 7.603 7.686 7.579 7.673 436,292 +0.09(+1.25%)
Jan 09, 2014 7.554 7.579 7.484 7.579 554,365 +0.06(+0.82%)
Jan 08, 2014 7.579 7.579 7.492 7.517 390,503 -0.05(-0.65%)
Jan 07, 2014 7.595 7.694 7.525 7.566 396,735 -0.01(-0.16%)
Jan 06, 2014 7.628 7.694 7.538 7.579 710,308 -0.05(-0.70%)
Jan 03, 2014 7.698 7.752 7.591 7.632 711,760 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.