Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.836 7.885 7.805 7.867 464,046 +0.04(+0.45%)
Feb 26, 2015 7.805 7.858 7.770 7.832 174,711 +0.01(+0.17%)
Feb 25, 2015 7.770 7.823 7.734 7.819 187,644 +0.06(+0.80%)
Feb 24, 2015 7.756 7.792 7.730 7.756 144,339 -0.01(-0.11%)
Feb 23, 2015 7.756 7.779 7.725 7.765 191,850 -0.02(-0.28%)
Feb 20, 2015 7.752 7.796 7.743 7.787 217,987 -0.02(-0.23%)
Feb 19, 2015 7.752 7.810 7.725 7.805 147,114 +0.00(+0.06%)
Feb 18, 2015 7.748 7.845 7.739 7.801 192,602 +0.01(+0.11%)
Feb 17, 2015 7.752 7.836 7.694 7.792 362,099 +0.04(+0.46%)
Feb 13, 2015 7.783 7.756 7.756 7.756 408,149 -0.03(-0.34%)
Feb 12, 2015 7.663 7.841 7.663 7.783 545,764 +0.10(+1.27%)
Feb 11, 2015 7.730 7.752 7.646 7.686 429,807 -0.05(-0.69%)
Feb 10, 2015 7.734 7.841 7.686 7.739 681,882 -0.07(-0.85%)
Feb 09, 2015 7.912 7.951 7.774 7.805 678,652 -0.08(-1.01%)
Feb 06, 2015 7.885 7.947 7.774 7.885 761,656 +0.00(+0.00%)
Feb 05, 2015 7.934 7.991 7.845 7.885 498,822 -0.00(-0.06%)
Feb 04, 2015 7.965 7.965 7.823 7.889 290,659 -0.08(-1.00%)
Feb 03, 2015 7.832 7.974 7.792 7.969 428,071 +0.16(+1.98%)
Feb 02, 2015 7.912 7.913 7.641 7.814 691,978 -0.09(-1.12%)
Jan 30, 2015 7.912 7.960 7.863 7.903 144,495 -0.05(-0.67%)
Jan 29, 2015 7.898 7.969 7.850 7.956 232,338 +0.12(+1.58%)
Jan 28, 2015 8.000 8.000 7.767 7.832 537,470 -0.04(-0.56%)
Jan 27, 2015 7.943 7.951 7.863 7.876 269,803 -0.09(-1.11%)
Jan 26, 2015 7.903 7.996 7.858 7.965 220,231 +0.03(+0.42%)
Jan 23, 2015 8.000 8.005 7.916 7.931 174,955 -0.06(-0.75%)
Jan 22, 2015 7.974 8.005 7.945 7.991 253,664 +0.05(+0.67%)
Jan 21, 2015 7.854 7.978 7.774 7.938 278,487 +0.06(+0.79%)
Jan 20, 2015 7.827 7.885 7.708 7.876 243,338 +0.05(+0.68%)
Jan 16, 2015 7.814 7.894 7.725 7.823 377,991 -0.04(-0.45%)
Jan 15, 2015 7.836 7.912 7.783 7.858 318,616 +0.07(+0.91%)
Jan 14, 2015 7.854 7.925 7.699 7.787 315,722 -0.14(-1.73%)
Jan 13, 2015 7.974 7.974 7.850 7.925 256,813 -0.04(-0.50%)
Jan 12, 2015 7.956 7.974 7.885 7.965 240,042 +0.02(+0.28%)
Jan 09, 2015 7.925 7.974 7.867 7.943 321,546 +0.01(+0.17%)
Jan 08, 2015 7.872 7.965 7.872 7.929 174,398 +0.05(+0.62%)
Jan 07, 2015 7.841 7.920 7.832 7.881 292,294 +0.04(+0.45%)
Jan 06, 2015 7.841 7.894 7.787 7.845 240,225 -0.00(-0.06%)
Jan 05, 2015 7.841 7.965 7.841 7.850 252,061 -0.03(-0.39%)
Jan 02, 2015 7.947 7.982 7.761 7.881 446,803 -0.06(-0.78%)
Dec 31, 2014 8.009 7.943 7.943 7.943 832,552 -0.10(-1.21%)
Dec 30, 2014 7.907 8.044 7.907 8.040 539,332 +0.11(+1.40%)
Dec 29, 2014 7.974 7.978 7.889 7.929 271,168 +0.04(+0.45%)
Dec 26, 2014 7.982 7.982 7.894 7.894 115,329 -0.09(-1.11%)
Dec 24, 2014 7.974 7.982 7.982 7.982 208,138 +0.01(+0.11%)
Dec 23, 2014 7.951 7.996 7.792 7.974 507,028 +0.04(+0.53%)
Dec 22, 2014 7.725 7.960 7.725 7.931 713,019 +0.21(+2.67%)
Dec 19, 2014 7.774 7.796 7.694 7.725 370,646 -0.05(-0.68%)
Dec 18, 2014 7.641 7.796 7.641 7.779 637,017 +0.17(+2.27%)
Dec 17, 2014 7.508 7.743 7.486 7.606 362,688 +0.07(+0.88%)
Dec 16, 2014 7.570 7.659 7.486 7.539 366,435 +0.01(+0.12%)
Dec 15, 2014 7.452 7.674 7.431 7.531 692,438 +0.18(+2.42%)
Dec 12, 2014 7.418 7.518 7.322 7.352 531,598 -0.11(-1.51%)
Dec 11, 2014 7.570 7.574 7.439 7.465 549,294 -0.10(-1.27%)
Dec 10, 2014 7.635 7.674 7.522 7.561 476,712 -0.08(-1.08%)
Dec 09, 2014 7.600 7.682 7.561 7.644 359,283 -0.00(-0.06%)
Dec 08, 2014 7.718 7.718 7.578 7.648 462,790 -0.07(-0.85%)
Dec 05, 2014 7.744 7.765 7.683 7.713 320,390 -0.04(-0.50%)
Dec 04, 2014 7.687 7.765 7.587 7.752 702,770 +0.09(+1.19%)
Dec 03, 2014 7.622 7.674 7.557 7.661 351,233 +0.05(+0.63%)
Dec 02, 2014 7.687 7.704 7.565 7.613 266,680 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.