Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.470 7.526 7.446 7.484 927,698 +0.04(+0.50%)
Sep 29, 2015 7.690 7.741 7.442 7.446 1,078,227 -0.21(-2.75%)
Sep 28, 2015 7.812 7.849 7.620 7.657 755,225 -0.19(-2.39%)
Sep 25, 2015 7.826 7.901 7.732 7.844 446,983 +0.07(+0.84%)
Sep 24, 2015 7.807 7.854 7.765 7.779 551,441 -0.07(-0.84%)
Sep 23, 2015 7.868 7.933 7.816 7.844 376,653 -0.02(-0.24%)
Sep 22, 2015 7.835 7.901 7.779 7.863 251,145 -0.01(-0.12%)
Sep 21, 2015 7.887 7.933 7.830 7.872 191,078 -0.01(-0.18%)
Sep 18, 2015 7.844 7.887 7.807 7.887 412,618 +0.03(+0.42%)
Sep 17, 2015 7.938 7.980 7.835 7.854 279,314 -0.11(-1.41%)
Sep 16, 2015 7.980 7.991 7.910 7.966 223,637 -0.00(-0.06%)
Sep 15, 2015 7.961 8.022 7.933 7.971 203,450 -0.01(-0.12%)
Sep 14, 2015 7.980 7.999 7.957 7.980 224,702 -0.00(-0.06%)
Sep 11, 2015 7.961 7.990 7.957 7.985 226,192 -0.00(-0.06%)
Sep 10, 2015 8.102 8.125 7.966 7.990 378,848 +0.02(+0.23%)
Sep 09, 2015 8.064 8.125 7.971 7.971 493,737 -0.05(-0.64%)
Sep 08, 2015 8.050 8.102 7.947 8.022 525,628 +0.03(+0.35%)
Sep 04, 2015 7.901 7.994 7.994 7.994 472,965 +0.07(+0.89%)
Sep 03, 2015 7.961 8.022 7.910 7.924 549,718 -0.07(-0.82%)
Sep 02, 2015 7.882 8.022 7.872 7.990 520,928 +0.14(+1.79%)
Sep 01, 2015 7.762 7.881 7.720 7.849 904,161 +0.14(+1.79%)
Aug 31, 2015 7.638 7.720 7.606 7.711 335,519 +0.06(+0.78%)
Aug 28, 2015 7.619 7.684 7.583 7.651 350,229 +0.03(+0.42%)
Aug 27, 2015 7.615 7.753 7.555 7.619 521,731 +0.05(+0.61%)
Aug 26, 2015 7.477 7.610 7.477 7.573 553,072 +0.10(+1.29%)
Aug 25, 2015 7.651 7.651 7.472 7.477 1,003,080 -0.10(-1.27%)
Aug 24, 2015 7.445 7.638 7.362 7.573 1,041,288 -0.02(-0.24%)
Aug 21, 2015 7.592 7.624 7.541 7.592 545,136 +0.02(+0.24%)
Aug 20, 2015 7.569 7.633 7.569 7.573 190,646 -0.05(-0.60%)
Aug 19, 2015 7.619 7.656 7.550 7.619 216,208 -0.02(-0.30%)
Aug 18, 2015 7.596 7.665 7.596 7.642 130,078 +0.04(+0.48%)
Aug 17, 2015 7.560 7.693 7.543 7.606 337,179 +0.02(+0.24%)
Aug 14, 2015 7.606 7.624 7.532 7.587 236,032 -0.05(-0.60%)
Aug 13, 2015 7.587 7.693 7.564 7.633 185,937 +0.04(+0.48%)
Aug 12, 2015 7.527 7.612 7.458 7.596 330,845 +0.01(+0.18%)
Aug 11, 2015 7.541 7.619 7.532 7.583 242,614 -0.03(-0.36%)
Aug 10, 2015 7.665 7.684 7.583 7.610 217,729 +0.07(+0.98%)
Aug 07, 2015 7.628 7.711 7.527 7.537 370,366 -0.10(-1.26%)
Aug 06, 2015 7.445 7.684 7.408 7.633 385,251 +0.25(+3.42%)
Aug 05, 2015 7.491 7.532 7.376 7.380 327,620 -0.10(-1.35%)
Aug 04, 2015 7.417 7.509 7.417 7.481 304,112 +0.05(+0.68%)
Aug 03, 2015 7.445 7.472 7.380 7.431 265,254 -0.06(-0.80%)
Jul 31, 2015 7.435 7.514 7.426 7.491 197,255 +0.06(+0.74%)
Jul 30, 2015 7.412 7.518 7.408 7.435 202,777 +0.04(+0.56%)
Jul 29, 2015 7.371 7.412 7.371 7.394 277,510 +0.02(+0.25%)
Jul 28, 2015 7.385 7.468 7.362 7.376 476,775 +0.01(+0.12%)
Jul 27, 2015 7.376 7.412 7.362 7.367 405,294 -0.01(-0.12%)
Jul 24, 2015 7.385 7.422 7.362 7.376 310,464 -0.01(-0.12%)
Jul 23, 2015 7.403 7.464 7.385 7.385 316,455 -0.02(-0.25%)
Jul 22, 2015 7.399 7.445 7.385 7.403 366,338 +0.00(+0.00%)
Jul 21, 2015 7.445 7.514 7.394 7.403 505,850 -0.06(-0.74%)
Jul 20, 2015 7.518 7.523 7.445 7.458 173,050 -0.07(-0.98%)
Jul 17, 2015 7.583 7.615 7.500 7.532 279,853 -0.07(-0.97%)
Jul 16, 2015 7.569 7.638 7.569 7.606 340,165 +0.02(+0.24%)
Jul 15, 2015 7.583 7.615 7.559 7.587 236,968 -0.01(-0.12%)
Jul 14, 2015 7.514 7.606 7.514 7.596 354,766 +0.06(+0.85%)
Jul 13, 2015 7.477 7.560 7.458 7.532 326,177 +0.10(+1.30%)
Jul 10, 2015 7.491 7.505 7.422 7.435 430,060 +0.02(+0.31%)
Jul 09, 2015 7.399 7.486 7.399 7.412 656,196 +0.01(+0.19%)
Jul 08, 2015 7.435 7.440 7.385 7.399 726,680 -0.04(-0.49%)
Jul 07, 2015 7.514 7.518 7.321 7.435 864,289 -0.09(-1.16%)
Jul 06, 2015 7.532 7.555 7.481 7.523 290,738 +0.01(+0.12%)
Jul 02, 2015 7.468 7.514 7.514 7.514 267,219 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.