Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.884 7.979 7.775 7.927 321,078 +0.07(+0.91%)
Feb 26, 2016 7.837 7.975 7.806 7.856 260,229 +0.09(+1.10%)
Feb 25, 2016 7.604 7.773 7.604 7.770 895,274 +0.13(+1.74%)
Feb 24, 2016 7.585 7.651 7.523 7.637 120,239 -0.02(-0.25%)
Feb 23, 2016 7.628 7.823 7.566 7.656 342,616 -0.03(-0.43%)
Feb 22, 2016 7.704 7.713 7.609 7.689 314,126 +0.01(+0.19%)
Feb 19, 2016 7.594 7.708 7.585 7.675 197,434 +0.03(+0.37%)
Feb 18, 2016 7.675 7.689 7.585 7.647 257,421 +0.02(+0.25%)
Feb 17, 2016 7.609 7.689 7.553 7.628 321,448 +0.06(+0.82%)
Feb 16, 2016 7.437 7.571 7.423 7.566 199,407 +0.14(+1.92%)
Feb 12, 2016 7.414 7.423 7.423 7.423 312,700 +0.05(+0.64%)
Feb 11, 2016 7.280 7.395 7.247 7.376 330,503 +0.04(+0.52%)
Feb 10, 2016 7.242 7.499 7.195 7.338 384,289 +0.10(+1.31%)
Feb 09, 2016 7.285 7.485 7.176 7.242 345,943 -0.08(-1.04%)
Feb 08, 2016 7.252 7.499 7.209 7.318 333,445 +0.00(+0.00%)
Feb 05, 2016 7.414 7.456 7.276 7.318 264,346 -0.09(-1.22%)
Feb 04, 2016 7.409 7.480 7.252 7.409 154,291 -0.01(-0.13%)
Feb 03, 2016 7.390 7.481 7.252 7.418 216,804 +0.06(+0.78%)
Feb 02, 2016 7.409 7.448 7.324 7.361 303,870 -0.13(-1.71%)
Feb 01, 2016 7.328 7.513 7.276 7.490 227,750 +0.10(+1.35%)
Jan 29, 2016 7.456 7.523 7.368 7.390 453,338 -0.02(-0.32%)
Jan 28, 2016 7.613 7.613 7.395 7.414 263,474 -0.15(-2.01%)
Jan 27, 2016 7.532 7.647 7.485 7.566 286,837 +0.03(+0.38%)
Jan 26, 2016 7.409 7.542 7.409 7.537 290,506 +0.12(+1.60%)
Jan 25, 2016 7.509 7.537 7.395 7.418 325,210 -0.14(-1.89%)
Jan 22, 2016 7.475 7.589 7.428 7.561 268,971 +0.13(+1.79%)
Jan 21, 2016 7.323 7.518 7.323 7.428 302,644 +0.09(+1.23%)
Jan 20, 2016 7.418 7.461 7.038 7.338 1,067,359 -0.16(-2.16%)
Jan 19, 2016 7.723 7.731 7.456 7.499 380,025 -0.14(-1.81%)
Jan 15, 2016 7.613 7.637 7.637 7.637 628,555 +0.01(+0.19%)
Jan 14, 2016 7.699 7.737 7.623 7.623 544,698 -0.09(-1.17%)
Jan 13, 2016 7.723 7.880 7.708 7.713 322,130 -0.02(-0.25%)
Jan 12, 2016 7.761 7.763 7.618 7.732 533,008 -0.02(-0.25%)
Jan 11, 2016 7.870 7.903 7.727 7.751 245,475 -0.10(-1.21%)
Jan 08, 2016 7.922 7.975 7.846 7.846 174,927 -0.05(-0.66%)
Jan 07, 2016 8.013 8.039 7.894 7.899 212,964 -0.15(-1.83%)
Jan 06, 2016 7.951 8.084 7.937 8.046 240,674 +0.08(+1.01%)
Jan 05, 2016 8.022 8.027 7.903 7.965 267,566 -0.03(-0.42%)
Jan 04, 2016 7.856 8.032 7.856 7.998 203,383 +0.09(+1.14%)
Dec 31, 2015 7.989 7.908 7.908 7.908 207,135 -0.10(-1.31%)
Dec 30, 2015 7.975 8.030 7.941 8.013 267,936 +0.04(+0.54%)
Dec 29, 2015 7.989 8.022 7.856 7.970 489,573 -0.00(-0.06%)
Dec 28, 2015 8.046 8.076 7.941 7.975 258,128 -0.12(-1.53%)
Dec 24, 2015 8.065 8.098 8.098 8.098 176,433 +0.07(+0.89%)
Dec 23, 2015 8.070 8.193 7.979 8.027 416,001 +0.00(+0.06%)
Dec 22, 2015 7.970 8.051 7.906 8.022 376,765 +0.06(+0.78%)
Dec 21, 2015 7.846 7.979 7.846 7.960 631,950 +0.16(+2.01%)
Dec 18, 2015 7.984 8.027 7.765 7.804 678,140 -0.20(-2.55%)
Dec 17, 2015 8.037 8.056 7.989 8.008 225,369 +0.00(+0.00%)
Dec 16, 2015 7.932 8.037 7.880 8.008 320,210 +0.15(+1.88%)
Dec 15, 2015 7.723 7.894 7.723 7.861 733,610 +0.19(+2.42%)
Dec 14, 2015 7.918 7.965 7.642 7.675 646,001 -0.22(-2.83%)
Dec 11, 2015 7.998 8.046 7.863 7.899 423,733 -0.10(-1.31%)
Dec 10, 2015 8.022 8.105 7.994 8.003 423,422 -0.00(-0.06%)
Dec 09, 2015 8.136 8.155 7.994 8.008 521,179 -0.10(-1.17%)
Dec 08, 2015 8.108 8.158 8.014 8.103 538,032 -0.02(-0.29%)
Dec 07, 2015 8.089 8.140 7.977 8.126 568,666 +0.03(+0.35%)
Dec 04, 2015 8.028 8.103 8.009 8.098 336,684 +0.10(+1.23%)
Dec 03, 2015 8.150 8.168 7.996 8.000 387,474 -0.11(-1.38%)
Dec 02, 2015 8.145 8.206 8.080 8.112 475,725 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.