Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.806 9.831 9.520 9.595 646,631 -0.16(-1.60%)
Aug 30, 2016 9.578 9.755 9.543 9.750 734,591 +0.21(+2.17%)
Aug 29, 2016 9.444 9.553 9.390 9.543 334,715 +0.13(+1.42%)
Aug 26, 2016 9.331 9.464 9.311 9.410 299,847 +0.05(+0.53%)
Aug 25, 2016 9.350 9.400 9.346 9.360 402,709 -0.06(-0.63%)
Aug 24, 2016 9.464 9.464 9.346 9.420 227,260 +0.02(+0.21%)
Aug 23, 2016 9.420 9.434 9.347 9.400 268,157 +0.00(+0.05%)
Aug 22, 2016 9.390 9.429 9.346 9.395 240,514 +0.02(+0.26%)
Aug 19, 2016 9.331 9.385 9.306 9.370 196,065 +0.04(+0.48%)
Aug 18, 2016 9.316 9.341 9.247 9.326 220,481 +0.04(+0.43%)
Aug 17, 2016 9.286 9.301 9.217 9.286 251,602 +0.03(+0.32%)
Aug 16, 2016 9.069 9.262 9.059 9.257 1,089,926 +0.01(+0.16%)
Aug 15, 2016 9.133 9.267 9.128 9.242 193,085 +0.09(+0.97%)
Aug 12, 2016 9.143 9.202 9.113 9.153 160,423 -0.01(-0.16%)
Aug 11, 2016 9.276 9.276 9.143 9.168 168,422 -0.09(-1.01%)
Aug 10, 2016 9.227 9.281 9.123 9.262 375,605 +0.00(+0.00%)
Aug 09, 2016 9.247 9.281 9.153 9.262 215,105 +0.00(+0.05%)
Aug 08, 2016 9.247 9.291 9.207 9.257 172,228 +0.04(+0.48%)
Aug 05, 2016 9.360 9.365 9.144 9.212 219,537 -0.16(-1.74%)
Aug 04, 2016 9.415 9.415 9.269 9.375 182,829 +0.09(+1.01%)
Aug 03, 2016 9.296 9.340 9.237 9.281 174,184 +0.01(+0.11%)
Aug 02, 2016 9.355 9.390 9.267 9.271 157,591 -0.11(-1.16%)
Aug 01, 2016 9.380 9.434 9.340 9.380 239,150 -0.02(-0.21%)
Jul 29, 2016 9.276 9.400 9.247 9.400 293,332 +0.10(+1.12%)
Jul 28, 2016 9.257 9.306 9.227 9.296 167,397 +0.04(+0.48%)
Jul 27, 2016 9.281 9.281 9.183 9.252 142,083 -0.00(-0.05%)
Jul 26, 2016 9.212 9.267 9.163 9.257 151,378 +0.04(+0.48%)
Jul 25, 2016 9.222 9.227 9.153 9.212 113,158 +0.01(+0.16%)
Jul 22, 2016 9.163 9.217 9.138 9.197 67,514 +0.04(+0.49%)
Jul 21, 2016 9.212 9.216 9.128 9.153 327,255 -0.03(-0.38%)
Jul 20, 2016 9.168 9.188 9.084 9.188 214,998 +0.03(+0.35%)
Jul 19, 2016 9.069 9.168 9.059 9.155 373,403 +0.06(+0.68%)
Jul 18, 2016 9.113 9.153 9.079 9.094 121,900 -0.04(-0.43%)
Jul 15, 2016 9.128 9.133 9.054 9.133 187,357 +0.03(+0.38%)
Jul 14, 2016 9.069 9.109 9.039 9.099 161,484 +0.04(+0.49%)
Jul 13, 2016 9.074 9.123 9.034 9.054 249,430 -0.04(-0.49%)
Jul 12, 2016 9.128 9.133 9.082 9.099 240,202 -0.01(-0.11%)
Jul 11, 2016 9.118 9.138 9.074 9.109 197,077 +0.00(+0.05%)
Jul 08, 2016 9.069 9.163 9.034 9.104 183,368 +0.07(+0.77%)
Jul 07, 2016 9.034 9.039 8.995 9.034 186,344 +0.03(+0.33%)
Jul 05, 2016 8.975 9.005 8.921 9.005 244,919 +0.03(+0.33%)
Jul 01, 2016 8.951 8.975 8.975 8.975 393,568 +0.05(+0.61%)
Jun 30, 2016 8.956 8.964 8.886 8.921 430,004 -0.00(-0.06%)
Jun 29, 2016 8.906 8.941 8.847 8.926 435,888 +0.05(+0.61%)
Jun 28, 2016 8.768 8.881 8.728 8.872 562,006 +0.15(+1.70%)
Jun 27, 2016 8.704 8.788 8.644 8.723 502,090 -0.02(-0.23%)
Jun 24, 2016 8.595 8.743 8.541 8.743 330,169 +0.08(+0.91%)
Jun 23, 2016 8.669 8.674 8.630 8.664 171,517 +0.05(+0.57%)
Jun 22, 2016 8.590 8.664 8.590 8.615 184,944 +0.03(+0.35%)
Jun 21, 2016 8.635 8.635 8.575 8.585 278,230 -0.03(-0.34%)
Jun 20, 2016 8.565 8.644 8.555 8.615 446,781 +0.09(+1.04%)
Jun 17, 2016 8.491 8.536 8.467 8.526 253,828 +0.02(+0.23%)
Jun 16, 2016 8.482 8.511 8.432 8.506 144,805 +0.00(+0.00%)
Jun 15, 2016 8.457 8.565 8.457 8.506 198,651 +0.03(+0.41%)
Jun 14, 2016 8.477 8.526 8.417 8.472 178,805 -0.03(-0.35%)
Jun 13, 2016 8.496 8.546 8.486 8.501 513,893 -0.01(-0.12%)
Jun 10, 2016 8.457 8.556 8.457 8.511 179,378 +0.01(+0.17%)
Jun 09, 2016 8.496 8.561 8.442 8.496 484,236 -0.00(-0.06%)
Jun 08, 2016 8.516 8.561 8.477 8.501 357,446 -0.02(-0.29%)
Jun 07, 2016 8.536 8.561 8.491 8.526 177,869 +0.00(+0.00%)
Jun 06, 2016 8.575 8.610 8.516 8.526 167,700 -0.02(-0.23%)
Jun 03, 2016 8.541 8.565 8.506 8.546 162,337 +0.02(+0.23%)
Jun 02, 2016 8.486 8.536 8.442 8.526 221,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.