Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.900 10.02 9.853 9.942 631,527 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.874 9.905 514,663 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.905 10.05 390,165 +0.08(+0.78%)
Feb 23, 2017 9.910 10.02 9.859 9.973 526,320 +0.09(+0.95%)
Feb 22, 2017 9.760 9.905 9.729 9.879 344,195 +0.14(+1.44%)
Feb 21, 2017 9.739 9.803 9.692 9.739 302,054 +0.02(+0.21%)
Feb 17, 2017 9.718 9.718 9.718 0 +0.07(+0.75%)
Feb 16, 2017 9.620 9.734 9.548 9.646 387,546 -0.05(-0.48%)
Feb 15, 2017 9.646 9.697 9.571 9.692 214,588 +0.07(+0.76%)
Feb 14, 2017 9.666 9.718 9.583 9.620 375,213 -0.04(-0.38%)
Feb 13, 2017 9.729 9.770 9.510 9.656 481,824 -0.08(-0.80%)
Feb 10, 2017 9.510 9.755 9.479 9.734 898,093 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.656 9.687 703,909 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.848 10.00 349,885 -0.04(-0.41%)
Feb 07, 2017 9.973 10.07 9.874 10.05 382,165 +0.07(+0.73%)
Feb 06, 2017 9.905 9.978 9.801 9.973 302,006 +0.06(+0.58%)
Feb 03, 2017 9.786 10.06 9.786 9.916 590,013 +0.18(+1.87%)
Feb 02, 2017 9.723 9.848 9.697 9.734 180,932 +0.02(+0.16%)
Feb 01, 2017 9.734 9.812 9.677 9.718 214,490 +0.02(+0.16%)
Jan 31, 2017 9.703 9.760 9.671 9.703 205,445 -0.03(-0.27%)
Jan 30, 2017 9.760 9.760 9.661 9.729 186,009 -0.04(-0.37%)
Jan 27, 2017 9.858 9.858 9.677 9.765 279,703 -0.06(-0.58%)
Jan 26, 2017 9.786 9.890 9.708 9.822 189,548 +0.05(+0.53%)
Jan 25, 2017 9.864 9.864 9.697 9.770 400,211 -0.03(-0.32%)
Jan 24, 2017 9.739 9.838 9.687 9.801 313,513 +0.07(+0.75%)
Jan 23, 2017 9.661 9.796 9.620 9.729 241,637 +0.07(+0.70%)
Jan 20, 2017 9.630 9.723 9.609 9.661 193,042 +0.06(+0.65%)
Jan 19, 2017 9.666 9.677 9.588 9.599 138,718 -0.08(-0.81%)
Jan 18, 2017 9.630 9.682 9.568 9.677 193,918 +0.05(+0.49%)
Jan 17, 2017 9.646 9.666 9.585 9.630 264,069 -0.01(-0.05%)
Jan 13, 2017 9.635 9.635 9.635 0 -0.04(-0.43%)
Jan 12, 2017 9.620 9.718 9.552 9.677 222,083 +0.04(+0.43%)
Jan 11, 2017 9.630 9.646 9.542 9.635 319,460 +0.03(+0.32%)
Jan 10, 2017 9.609 9.682 9.510 9.604 242,773 -0.01(-0.05%)
Jan 09, 2017 9.640 9.687 9.510 9.609 158,116 -0.04(-0.38%)
Jan 06, 2017 9.677 9.729 9.594 9.646 173,755 -0.03(-0.27%)
Jan 05, 2017 9.651 9.710 9.568 9.671 466,557 +0.04(+0.38%)
Jan 04, 2017 9.588 9.760 9.540 9.635 1,238,681 +0.09(+0.92%)
Jan 03, 2017 9.573 9.620 9.521 9.547 269,912 -0.01(-0.05%)
Dec 30, 2016 9.552 9.552 9.552 0 -0.07(-0.76%)
Dec 29, 2016 9.687 9.692 9.583 9.625 409,835 +0.07(+0.76%)
Dec 28, 2016 9.568 9.614 9.479 9.552 404,082 +0.03(+0.33%)
Dec 27, 2016 9.531 9.594 9.490 9.521 532,820 +0.02(+0.16%)
Dec 23, 2016 9.505 9.505 9.505 0 -0.05(-0.49%)
Dec 22, 2016 9.557 9.573 9.491 9.552 262,630 -0.01(-0.11%)
Dec 21, 2016 9.630 9.630 9.552 9.562 301,245 -0.02(-0.22%)
Dec 20, 2016 9.453 9.583 9.439 9.583 197,260 +0.18(+1.88%)
Dec 19, 2016 9.329 9.490 9.282 9.407 402,644 +0.03(+0.33%)
Dec 16, 2016 9.422 9.443 9.308 9.375 658,367 -0.01(-0.06%)
Dec 15, 2016 9.604 9.635 9.365 9.381 596,827 -0.20(-2.06%)
Dec 14, 2016 9.568 9.609 9.542 9.578 276,644 +0.01(+0.05%)
Dec 13, 2016 9.604 9.604 9.477 9.573 399,604 +0.02(+0.16%)
Dec 12, 2016 9.604 9.656 9.542 9.557 227,691 -0.04(-0.43%)
Dec 09, 2016 9.573 9.604 9.531 9.599 263,953 +0.02(+0.22%)
Dec 08, 2016 9.562 9.583 9.443 9.578 276,943 +0.13(+1.37%)
Dec 07, 2016 9.383 9.468 9.347 9.448 386,907 +0.03(+0.32%)
Dec 06, 2016 9.408 9.418 9.332 9.418 326,901 +0.06(+0.65%)
Dec 05, 2016 9.403 9.418 9.262 9.357 502,337 +0.01(+0.05%)
Dec 02, 2016 9.357 9.373 9.227 9.352 606,977 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.