Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.21%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.04(+0.39%)
Mar 28, 2018 10.13 10.17 10.07 10.08 419,498 -0.06(-0.61%)
Mar 27, 2018 10.17 10.21 10.12 10.14 352,297 -0.02(-0.17%)
Mar 26, 2018 10.15 10.24 10.09 10.15 291,672 +0.08(+0.81%)
Mar 23, 2018 10.27 10.27 10.07 10.07 347,261 -0.18(-1.74%)
Mar 22, 2018 10.09 10.32 10.07 10.25 319,016 +0.11(+1.12%)
Mar 21, 2018 10.14 10.21 10.09 10.14 338,170 +0.00(+0.00%)
Mar 20, 2018 10.20 10.23 10.13 10.14 290,214 -0.06(-0.61%)
Mar 19, 2018 10.13 10.21 10.08 10.20 599,414 +0.07(+0.67%)
Mar 16, 2018 10.08 10.16 10.08 10.13 501,046 +0.06(+0.62%)
Mar 15, 2018 10.20 10.20 10.04 10.07 380,912 -0.14(-1.38%)
Mar 14, 2018 10.27 10.28 10.19 10.21 261,781 -0.07(-0.66%)
Mar 13, 2018 10.23 10.30 10.15 10.28 1,193,376 +0.08(+0.78%)
Mar 12, 2018 10.22 10.25 10.14 10.20 991,606 -0.02(-0.22%)
Mar 09, 2018 10.28 10.28 10.18 10.22 585,958 -0.02(-0.17%)
Mar 08, 2018 10.22 10.26 10.17 10.24 556,066 +0.02(+0.22%)
Mar 07, 2018 10.24 10.22 695,045 +0.01(+0.06%)
Mar 06, 2018 10.22 10.27 10.16 10.21 565,089 -0.03(-0.33%)
Mar 05, 2018 9.972 10.33 9.955 10.24 1,056,246 +0.24(+2.36%)
Mar 02, 2018 9.961 10.05 9.940 10.01 466,641 +0.06(+0.64%)
Mar 01, 2018 9.967 10.02 9.912 9.944 361,390 -0.01(-0.11%)
Feb 28, 2018 10.02 10.08 9.955 9.955 658,020 -0.04(-0.44%)
Feb 27, 2018 10.11 10.12 9.989 10.000 379,183 -0.09(-0.94%)
Feb 26, 2018 10.06 10.11 10.04 10.09 360,019 +0.01(+0.11%)
Feb 23, 2018 10.16 10.16 10.06 10.08 335,259 -0.01(-0.05%)
Feb 22, 2018 10.10 10.13 10.07 10.09 181,326 +0.02(+0.22%)
Feb 21, 2018 10.10 10.13 10.05 10.07 341,104 +0.01(+0.06%)
Feb 20, 2018 10.07 10.20 10.03 10.06 364,198 -0.09(-0.88%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.01(+0.05%)
Feb 15, 2018 10.18 10.21 10.06 10.14 581,840 -0.06(-0.60%)
Feb 14, 2018 10.16 10.21 10.11 10.21 633,023 +0.04(+0.38%)
Feb 13, 2018 10.14 10.21 10.08 10.17 411,945 +0.02(+0.22%)
Feb 12, 2018 10.02 10.21 9.967 10.14 633,538 +0.19(+1.95%)
Feb 09, 2018 10.000 10.07 9.861 9.950 808,696 +0.02(+0.17%)
Feb 08, 2018 10.10 10.11 9.911 9.933 385,053 -0.16(-1.54%)
Feb 07, 2018 10.06 10.06 9.878 10.09 642,151 +0.02(+0.17%)
Feb 06, 2018 9.672 10.11 9.639 10.07 721,296 +0.31(+3.19%)
Feb 05, 2018 10.08 10.10 9.667 9.761 1,019,880 -0.34(-3.36%)
Feb 02, 2018 10.11 10.14 10.08 10.10 489,650 -0.06(-0.60%)
Feb 01, 2018 10.08 10.21 10.08 10.16 372,853 +0.07(+0.66%)
Jan 31, 2018 10.16 10.16 10.03 10.09 482,117 -0.02(-0.22%)
Jan 30, 2018 10.14 10.18 10.06 10.12 656,051 -0.05(-0.49%)
Jan 29, 2018 10.17 10.19 10.14 10.17 422,283 -0.04(-0.38%)
Jan 26, 2018 10.21 10.23 10.16 10.21 353,746 +0.01(+0.05%)
Jan 25, 2018 10.23 10.24 10.17 10.20 648,375 -0.01(-0.05%)
Jan 24, 2018 10.21 10.24 10.13 10.21 554,161 +0.03(+0.33%)
Jan 23, 2018 10.14 10.22 10.12 10.17 320,148 +0.01(+0.05%)
Jan 22, 2018 10.12 10.19 10.09 10.17 412,433 +0.06(+0.55%)
Jan 19, 2018 10.07 10.18 10.01 10.11 391,306 +0.05(+0.50%)
Jan 18, 2018 10.08 9.992 10.06 371,386 +0.07(+0.67%)
Jan 17, 2018 10.07 10.09 9.981 9.994 360,384 -0.08(-0.80%)
Jan 16, 2018 10.06 10.11 10.05 10.07 358,442 +0.04(+0.36%)
Jan 12, 2018 10.04 10.04 10.04 0 +0.03(+0.28%)
Jan 11, 2018 9.978 10.03 9.939 10.01 483,381 +0.06(+0.61%)
Jan 10, 2018 10.02 9.950 418,987 +0.07(+0.67%)
Jan 09, 2018 10.000 10.06 9.833 9.883 701,141 -0.11(-1.06%)
Jan 08, 2018 9.911 10.01 9.905 9.989 521,071 +0.06(+0.56%)
Jan 05, 2018 9.983 10.03 9.889 9.933 450,721 -0.01(-0.06%)
Jan 04, 2018 10.000 10.06 9.917 9.939 620,202 -0.06(-0.56%)
Jan 03, 2018 10.06 10.07 9.972 9.994 803,430 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.