Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.938 9.959 9.796 9.931 883,015 +0.02(+0.21%)
Nov 27, 2020 10.03 10.08 9.867 9.910 352,598 -0.09(-0.85%)
Nov 25, 2020 9.931 10.00 9.874 9.995 1,128,654 +0.08(+0.79%)
Nov 24, 2020 9.825 9.952 9.711 9.917 1,178,461 +0.15(+1.53%)
Nov 23, 2020 9.768 9.835 9.761 9.768 733,828 +0.04(+0.36%)
Nov 20, 2020 9.768 9.832 9.663 9.732 890,019 -0.06(-0.65%)
Nov 19, 2020 9.910 9.910 9.761 9.796 930,214 +0.07(+0.73%)
Nov 18, 2020 9.789 9.853 9.725 9.725 1,218,640 -0.06(-0.65%)
Nov 17, 2020 9.832 9.917 9.697 9.789 806,487 -0.03(-0.29%)
Nov 16, 2020 9.853 9.910 9.747 9.818 888,358 +0.05(+0.55%)
Nov 13, 2020 9.640 9.810 9.640 9.764 821,697 +0.14(+1.44%)
Nov 12, 2020 9.768 9.768 9.569 9.626 1,318,215 -0.15(-1.56%)
Nov 11, 2020 9.789 9.853 9.697 9.778 909,727 +0.05(+0.47%)
Nov 10, 2020 9.690 9.796 9.640 9.732 848,926 +0.05(+0.51%)
Nov 09, 2020 10.06 10.22 9.654 9.683 829,626 +0.10(+1.04%)
Nov 06, 2020 9.590 9.711 9.547 9.583 453,602 +0.00(+0.00%)
Nov 05, 2020 9.498 9.590 9.484 9.583 495,893 +0.14(+1.50%)
Nov 04, 2020 9.271 9.495 9.150 9.441 427,622 +0.13(+1.45%)
Nov 03, 2020 9.200 9.356 9.164 9.306 522,194 +0.19(+2.10%)
Nov 02, 2020 9.065 9.228 9.030 9.115 635,989 +0.09(+1.02%)
Oct 30, 2020 9.037 9.086 8.838 9.022 929,322 +0.00(+0.00%)
Oct 29, 2020 8.937 9.037 8.739 9.022 731,982 +0.04(+0.39%)
Oct 28, 2020 9.200 9.243 8.959 8.987 1,216,706 -0.33(-3.51%)
Oct 27, 2020 9.463 9.534 9.306 9.314 495,871 -0.16(-1.65%)
Oct 26, 2020 9.576 9.576 9.314 9.470 1,011,361 -0.14(-1.48%)
Oct 23, 2020 9.526 9.647 9.526 9.612 491,497 +0.13(+1.42%)
Oct 22, 2020 9.441 9.519 9.331 9.477 625,849 +0.11(+1.14%)
Oct 21, 2020 9.328 9.399 9.257 9.370 616,404 +0.01(+0.15%)
Oct 20, 2020 9.512 9.537 9.306 9.356 483,980 -0.01(-0.15%)
Oct 19, 2020 9.548 9.562 9.356 9.370 443,264 -0.18(-1.93%)
Oct 16, 2020 9.548 9.583 9.392 9.555 559,255 +0.04(+0.45%)
Oct 15, 2020 9.576 9.699 9.505 9.512 354,717 -0.11(-1.18%)
Oct 14, 2020 9.704 9.711 9.612 9.626 393,690 -0.02(-0.22%)
Oct 13, 2020 9.732 9.754 9.597 9.647 494,446 -0.08(-0.80%)
Oct 12, 2020 9.853 9.885 9.676 9.725 371,172 -0.07(-0.72%)
Oct 09, 2020 9.796 9.829 9.690 9.796 315,268 +0.02(+0.22%)
Oct 08, 2020 9.647 9.910 9.619 9.775 330,870 +0.16(+1.62%)
Oct 07, 2020 9.654 9.700 9.576 9.619 285,254 -0.04(-0.37%)
Oct 06, 2020 9.768 9.810 9.625 9.654 326,046 -0.04(-0.44%)
Oct 05, 2020 9.818 9.886 9.626 9.697 398,766 -0.12(-1.23%)
Oct 02, 2020 9.803 9.860 9.690 9.818 789,438 -0.06(-0.65%)
Oct 01, 2020 9.413 9.896 9.395 9.881 1,256,860 +0.48(+5.14%)
Sep 30, 2020 9.235 9.484 9.214 9.399 2,416,211 +0.16(+1.69%)
Sep 29, 2020 9.413 9.463 9.228 9.243 611,183 -0.11(-1.21%)
Sep 28, 2020 9.377 9.427 9.299 9.356 591,403 +0.17(+1.85%)
Sep 25, 2020 8.994 9.200 8.994 9.186 453,462 +0.14(+1.57%)
Sep 24, 2020 9.115 9.207 8.916 9.044 580,213 -0.02(-0.23%)
Sep 23, 2020 9.363 9.385 9.058 9.065 875,822 -0.28(-2.96%)
Sep 22, 2020 9.321 9.427 9.314 9.342 375,107 -0.01(-0.15%)
Sep 21, 2020 9.441 9.505 9.299 9.356 574,438 -0.18(-1.93%)
Sep 18, 2020 9.470 9.573 9.456 9.541 1,604,796 +0.11(+1.20%)
Sep 17, 2020 9.321 9.555 9.299 9.427 516,690 -0.05(-0.52%)
Sep 16, 2020 9.420 9.583 9.399 9.477 575,754 +0.10(+1.06%)
Sep 15, 2020 9.427 9.484 9.363 9.377 319,504 -0.04(-0.45%)
Sep 14, 2020 9.434 9.505 9.392 9.420 850,691 +0.09(+0.99%)
Sep 11, 2020 9.243 9.360 9.235 9.328 425,710 +0.08(+0.88%)
Sep 10, 2020 9.235 9.321 9.207 9.246 538,319 +0.05(+0.58%)
Sep 09, 2020 9.243 9.342 9.150 9.193 728,725 -0.04(-0.38%)
Sep 08, 2020 9.179 9.303 9.101 9.228 918,410 +0.07(+0.78%)
Sep 04, 2020 9.221 9.306 9.030 9.157 1,477,871 +0.04(+0.47%)
Sep 03, 2020 9.261 9.261 9.097 9.115 779,285 -0.09(-0.98%)
Sep 02, 2020 9.219 9.267 9.108 9.205 1,116,369 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.