Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.219 8.219 8.098 8.212 249,210 -0.03(-0.34%)
Jul 30, 2020 8.157 8.240 8.122 8.240 361,815 -0.01(-0.17%)
Jul 29, 2020 8.296 8.296 8.115 8.254 282,412 +0.02(+0.25%)
Jul 28, 2020 8.101 8.332 8.060 8.233 434,252 +0.10(+1.28%)
Jul 27, 2020 8.157 8.205 8.101 8.129 547,824 -0.05(-0.64%)
Jul 24, 2020 8.303 8.330 8.122 8.181 496,259 -0.11(-1.34%)
Jul 23, 2020 8.365 8.441 8.247 8.292 435,587 -0.05(-0.62%)
Jul 22, 2020 8.254 8.365 8.214 8.344 510,585 +0.04(+0.50%)
Jul 21, 2020 8.254 8.372 8.219 8.303 410,047 +0.10(+1.18%)
Jul 20, 2020 8.344 8.365 8.171 8.205 670,152 -0.12(-1.50%)
Jul 17, 2020 8.386 8.462 8.316 8.330 720,980 -0.02(-0.25%)
Jul 16, 2020 8.323 8.403 8.233 8.351 421,036 -0.01(-0.08%)
Jul 15, 2020 8.101 8.365 8.046 8.358 616,741 +0.26(+3.17%)
Jul 14, 2020 7.935 8.108 7.844 8.101 807,354 +0.14(+1.79%)
Jul 13, 2020 8.046 8.067 7.900 7.959 555,090 -0.00(-0.04%)
Jul 10, 2020 7.830 7.990 7.782 7.962 674,308 +0.11(+1.41%)
Jul 09, 2020 7.935 8.018 7.775 7.851 927,777 -0.14(-1.74%)
Jul 08, 2020 7.990 8.060 7.886 7.990 834,080 -0.02(-0.26%)
Jul 07, 2020 8.122 8.122 7.990 8.011 666,867 -0.16(-1.95%)
Jul 06, 2020 8.344 8.386 7.983 8.171 1,696,962 -0.06(-0.68%)
Jul 02, 2020 8.330 8.483 8.216 8.226 1,846,604 -0.03(-0.42%)
Jul 01, 2020 8.032 8.289 7.990 8.261 1,074,617 +0.17(+2.15%)
Jun 30, 2020 7.886 8.150 7.858 8.087 1,305,636 +0.17(+2.10%)
Jun 29, 2020 7.921 8.178 7.796 7.921 490,050 +0.06(+0.79%)
Jun 26, 2020 7.921 7.962 7.794 7.858 631,668 -0.10(-1.22%)
Jun 25, 2020 7.789 7.959 7.761 7.955 634,229 +0.08(+1.06%)
Jun 24, 2020 7.921 7.959 7.735 7.872 885,731 -0.10(-1.31%)
Jun 23, 2020 8.053 8.157 7.935 7.976 565,138 -0.06(-0.69%)
Jun 22, 2020 8.032 8.087 7.921 8.032 875,012 -0.03(-0.34%)
Jun 19, 2020 8.240 8.309 8.032 8.060 881,887 -0.10(-1.19%)
Jun 18, 2020 8.191 8.289 8.073 8.157 645,661 -0.08(-1.01%)
Jun 17, 2020 8.525 8.532 8.157 8.240 856,097 -0.27(-3.18%)
Jun 16, 2020 8.691 8.747 8.459 8.511 816,785 +0.06(+0.70%)
Jun 15, 2020 8.219 8.587 8.178 8.452 809,734 +0.05(+0.54%)
Jun 12, 2020 8.511 8.535 8.212 8.407 1,311,882 +0.26(+3.15%)
Jun 11, 2020 8.157 8.289 8.077 8.150 1,514,226 -0.42(-4.94%)
Jun 10, 2020 8.712 8.719 8.428 8.573 1,281,601 -0.11(-1.28%)
Jun 09, 2020 8.712 8.740 8.552 8.684 1,060,621 -0.10(-1.11%)
Jun 08, 2020 8.559 8.851 8.559 8.782 1,780,793 +0.33(+3.86%)
Jun 05, 2020 8.652 8.849 8.415 8.455 1,354,179 +0.02(+0.24%)
Jun 04, 2020 8.408 8.476 8.259 8.435 611,038 +0.03(+0.40%)
Jun 03, 2020 8.455 8.565 8.381 8.401 1,421,516 +0.03(+0.41%)
Jun 02, 2020 8.476 8.496 8.293 8.367 837,659 -0.06(-0.72%)
Jun 01, 2020 8.272 8.469 8.211 8.428 743,121 +0.20(+2.39%)
May 29, 2020 8.143 8.279 7.984 8.232 1,013,348 +0.05(+0.58%)
May 28, 2020 8.306 8.387 8.157 8.184 1,210,704 -0.07(-0.86%)
May 27, 2020 8.272 8.306 8.137 8.255 1,159,077 +0.14(+1.71%)
May 26, 2020 8.001 8.299 7.974 8.116 1,184,228 +0.26(+3.28%)
May 22, 2020 7.811 7.893 7.716 7.859 1,027,359 +0.09(+1.22%)
May 21, 2020 7.730 7.865 7.709 7.764 980,836 +0.03(+0.35%)
May 20, 2020 7.859 7.926 7.669 7.737 1,204,047 +0.15(+1.97%)
May 19, 2020 7.581 7.689 7.560 7.587 3,046,779 -0.01(-0.09%)
May 18, 2020 7.526 7.689 7.523 7.594 1,778,924 +0.27(+3.70%)
May 15, 2020 7.194 7.452 7.181 7.323 994,913 +0.09(+1.31%)
May 14, 2020 7.052 7.275 6.930 7.228 964,300 +0.09(+1.23%)
May 13, 2020 7.289 7.343 7.025 7.140 890,836 -0.20(-2.68%)
May 12, 2020 7.574 7.655 7.289 7.336 1,347,831 -0.24(-3.22%)
May 11, 2020 7.391 7.784 7.323 7.581 1,891,861 +0.26(+3.52%)
May 08, 2020 7.703 7.703 7.208 7.323 1,696,042 +0.17(+2.37%)
May 07, 2020 6.862 7.370 6.835 7.153 2,487,855 +0.37(+5.50%)
May 06, 2020 6.584 6.964 6.562 6.780 4,754,253 +0.25(+3.84%)
May 05, 2020 6.611 6.760 6.489 6.530 4,176,973 -0.01(-0.10%)
May 04, 2020 6.679 6.699 6.516 6.536 2,991,687 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.