Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.233 9.481 9.212 9.396 2,416,901 +0.16(+1.69%)
Sep 29, 2020 9.410 9.460 9.226 9.240 611,357 -0.11(-1.21%)
Sep 28, 2020 9.375 9.424 9.297 9.353 591,572 +0.17(+1.85%)
Sep 25, 2020 8.992 9.197 8.992 9.183 453,591 +0.14(+1.57%)
Sep 24, 2020 9.112 9.204 8.914 9.041 580,378 -0.02(-0.23%)
Sep 23, 2020 9.361 9.382 9.055 9.062 876,072 -0.28(-2.96%)
Sep 22, 2020 9.318 9.424 9.311 9.339 375,214 -0.01(-0.15%)
Sep 21, 2020 9.439 9.502 9.297 9.353 574,602 -0.18(-1.93%)
Sep 18, 2020 9.467 9.570 9.453 9.538 1,605,254 +0.11(+1.20%)
Sep 17, 2020 9.318 9.552 9.297 9.424 516,837 -0.05(-0.52%)
Sep 16, 2020 9.417 9.581 9.396 9.474 575,918 +0.10(+1.06%)
Sep 15, 2020 9.424 9.481 9.361 9.375 319,595 -0.04(-0.45%)
Sep 14, 2020 9.432 9.502 9.389 9.417 850,934 +0.09(+0.99%)
Sep 11, 2020 9.240 9.357 9.233 9.325 425,832 +0.08(+0.88%)
Sep 10, 2020 9.233 9.318 9.204 9.243 538,473 +0.05(+0.58%)
Sep 09, 2020 9.240 9.339 9.148 9.190 728,933 -0.04(-0.38%)
Sep 08, 2020 9.176 9.300 9.098 9.226 918,672 +0.07(+0.78%)
Sep 04, 2020 9.219 9.304 9.027 9.155 1,478,294 +0.04(+0.47%)
Sep 03, 2020 9.258 9.258 9.094 9.112 779,508 -0.09(-0.98%)
Sep 02, 2020 9.216 9.265 9.105 9.202 1,116,688 +0.05(+0.53%)
Sep 01, 2020 9.161 9.216 9.057 9.154 583,610 +0.01(+0.08%)
Aug 31, 2020 9.133 9.508 9.057 9.147 477,536 +0.01(+0.15%)
Aug 28, 2020 9.112 9.209 9.036 9.133 707,642 +0.13(+1.46%)
Aug 27, 2020 8.953 9.095 8.953 9.001 724,031 +0.01(+0.15%)
Aug 26, 2020 9.091 9.091 8.953 8.987 809,325 -0.03(-0.31%)
Aug 25, 2020 9.064 9.091 8.939 9.015 496,480 -0.01(-0.15%)
Aug 24, 2020 8.911 9.029 8.848 9.029 739,949 +0.18(+2.04%)
Aug 21, 2020 8.751 8.883 8.751 8.848 643,376 +0.07(+0.79%)
Aug 20, 2020 8.848 8.883 8.765 8.779 1,142,970 -0.01(-0.16%)
Aug 19, 2020 8.717 8.835 8.682 8.793 707,764 +0.09(+1.04%)
Aug 18, 2020 8.779 8.814 8.689 8.703 643,641 +0.00(+0.00%)
Aug 17, 2020 8.765 8.869 8.682 8.703 789,165 +0.05(+0.56%)
Aug 14, 2020 8.710 8.757 8.515 8.654 422,049 -0.05(-0.56%)
Aug 13, 2020 8.606 8.835 8.595 8.703 504,790 +0.07(+0.80%)
Aug 12, 2020 8.661 8.661 8.564 8.633 636,650 +0.05(+0.57%)
Aug 11, 2020 8.835 8.848 8.515 8.585 738,470 -0.12(-1.36%)
Aug 10, 2020 8.606 8.855 8.571 8.703 910,921 +0.10(+1.13%)
Aug 07, 2020 8.474 8.612 8.425 8.606 670,321 +0.10(+1.14%)
Aug 06, 2020 8.418 8.599 8.390 8.508 408,671 +0.07(+0.82%)
Aug 05, 2020 8.453 8.460 8.377 8.439 465,058 +0.03(+0.41%)
Aug 04, 2020 8.307 8.404 8.254 8.404 528,015 +0.10(+1.17%)
Aug 03, 2020 8.189 8.314 8.154 8.307 374,293 +0.10(+1.18%)
Jul 31, 2020 8.217 8.217 8.095 8.210 249,281 -0.03(-0.34%)
Jul 30, 2020 8.154 8.238 8.120 8.238 361,919 -0.01(-0.17%)
Jul 29, 2020 8.293 8.293 8.113 8.252 282,493 +0.02(+0.25%)
Jul 28, 2020 8.099 8.329 8.057 8.231 434,376 +0.10(+1.28%)
Jul 27, 2020 8.154 8.203 8.099 8.127 547,980 -0.05(-0.64%)
Jul 24, 2020 8.300 8.328 8.120 8.179 496,401 -0.11(-1.34%)
Jul 23, 2020 8.363 8.439 8.245 8.290 435,712 -0.05(-0.62%)
Jul 22, 2020 8.252 8.363 8.211 8.342 510,731 +0.04(+0.50%)
Jul 21, 2020 8.252 8.370 8.217 8.300 410,164 +0.10(+1.18%)
Jul 20, 2020 8.342 8.363 8.168 8.203 670,343 -0.12(-1.50%)
Jul 17, 2020 8.383 8.460 8.314 8.328 721,186 -0.02(-0.25%)
Jul 16, 2020 8.321 8.401 8.231 8.349 421,157 -0.01(-0.08%)
Jul 15, 2020 8.099 8.363 8.043 8.356 616,918 +0.26(+3.17%)
Jul 14, 2020 7.932 8.106 7.842 8.099 807,585 +0.14(+1.79%)
Jul 13, 2020 8.043 8.064 7.898 7.957 555,249 -0.00(-0.04%)
Jul 10, 2020 7.828 7.988 7.780 7.960 674,500 +0.11(+1.41%)
Jul 09, 2020 7.932 8.016 7.773 7.849 928,042 -0.14(-1.74%)
Jul 08, 2020 7.988 8.057 7.884 7.988 834,318 -0.02(-0.26%)
Jul 07, 2020 8.120 8.120 7.988 8.009 667,058 -0.16(-1.95%)
Jul 06, 2020 8.342 8.383 7.981 8.168 1,697,447 -0.06(-0.68%)
Jul 02, 2020 8.328 8.481 8.213 8.224 1,847,131 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.