Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.36 -0.07 (-0.46%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.533 6.533 6.196 6.248 387,149 -0.47(-6.96%)
Mar 30, 2011 6.390 6.715 6.339 6.715 134,200 +0.32(+4.95%)
Mar 29, 2011 6.426 6.442 6.335 6.398 51,621 +0.04(+0.56%)
Mar 28, 2011 6.497 6.577 6.363 6.363 38,629 -0.13(-2.01%)
Mar 25, 2011 6.620 6.620 6.474 6.493 30,646 -0.12(-1.80%)
Mar 24, 2011 6.632 6.652 6.481 6.612 32,078 -0.02(-0.30%)
Mar 23, 2011 6.580 6.644 6.565 6.632 26,771 +0.06(+0.90%)
Mar 22, 2011 6.640 6.640 6.573 6.573 31,295 -0.05(-0.78%)
Mar 21, 2011 6.406 6.644 6.383 6.624 70,043 +0.23(+3.53%)
Mar 18, 2011 6.410 6.565 6.339 6.398 77,009 -0.01(-0.12%)
Mar 17, 2011 6.355 6.446 6.256 6.406 66,310 +0.13(+2.15%)
Mar 16, 2011 6.264 6.545 6.137 6.272 53,680 -0.11(-1.80%)
Mar 15, 2011 6.323 6.474 6.323 6.386 83,313 -0.09(-1.35%)
Mar 14, 2011 6.418 6.501 6.351 6.474 16,785 +0.00(+0.00%)
Mar 11, 2011 6.470 6.533 6.367 6.474 70,048 +0.01(+0.18%)
Mar 10, 2011 6.612 6.715 6.414 6.462 172,661 -0.21(-3.09%)
Mar 09, 2011 6.731 6.747 6.545 6.668 49,469 -0.04(-0.59%)
Mar 08, 2011 6.624 6.782 6.624 6.707 50,525 +0.11(+1.68%)
Mar 07, 2011 6.850 6.850 6.588 6.596 65,886 -0.22(-3.25%)
Mar 04, 2011 6.771 6.842 6.771 6.818 60,461 +0.02(+0.29%)
Mar 03, 2011 6.771 6.824 6.764 6.798 37,665 +0.06(+0.82%)
Mar 02, 2011 6.850 6.850 6.699 6.743 64,053 -0.06(-0.87%)
Mar 01, 2011 6.937 6.953 6.699 6.802 86,862 -0.04(-0.58%)
Feb 28, 2011 6.877 6.877 6.822 6.842 47,242 -0.03(-0.46%)
Feb 25, 2011 6.695 6.881 6.640 6.873 53,629 +0.18(+2.72%)
Feb 24, 2011 6.707 6.830 6.676 6.691 65,368 +0.03(+0.48%)
Feb 23, 2011 6.778 6.885 6.656 6.660 61,188 -0.08(-1.18%)
Feb 22, 2011 6.759 6.909 6.739 6.739 56,023 -0.09(-1.33%)
Feb 18, 2011 6.862 6.862 6.778 6.830 35,644 +0.00(+0.06%)
Feb 17, 2011 6.786 6.850 6.683 6.826 53,553 +0.06(+0.82%)
Feb 16, 2011 6.715 6.850 6.707 6.771 44,751 +0.05(+0.77%)
Feb 15, 2011 6.715 6.802 6.628 6.719 42,537 -0.03(-0.41%)
Feb 14, 2011 6.810 6.858 6.743 6.747 49,909 -0.06(-0.87%)
Feb 11, 2011 6.620 6.814 6.620 6.806 79,169 +0.19(+2.87%)
Feb 10, 2011 6.664 6.778 6.584 6.616 45,454 -0.07(-1.01%)
Feb 09, 2011 6.866 6.866 6.640 6.683 47,456 -0.19(-2.71%)
Feb 08, 2011 6.842 6.870 6.493 6.870 53,137 +0.03(+0.41%)
Feb 07, 2011 6.814 6.913 6.695 6.842 76,734 +0.08(+1.17%)
Feb 04, 2011 6.711 6.784 6.668 6.763 80,818 +0.02(+0.29%)
Feb 03, 2011 6.553 6.786 6.493 6.743 50,146 +0.21(+3.15%)
Feb 02, 2011 6.394 6.608 6.394 6.537 20,965 +0.16(+2.48%)
Feb 01, 2011 6.414 6.521 6.375 6.379 114,616 -0.00(-0.06%)
Jan 31, 2011 6.485 6.521 6.339 6.383 61,471 -0.03(-0.49%)
Jan 28, 2011 6.616 6.727 6.390 6.414 83,859 -0.18(-2.70%)
Jan 27, 2011 6.584 6.676 6.466 6.592 59,519 +0.03(+0.48%)
Jan 26, 2011 6.573 6.676 6.525 6.561 55,081 +0.04(+0.55%)
Jan 25, 2011 6.458 6.553 6.410 6.525 69,450 +0.06(+0.98%)
Jan 24, 2011 6.272 6.596 6.256 6.462 105,248 +0.19(+2.97%)
Jan 21, 2011 6.272 6.319 6.216 6.276 143,131 +0.01(+0.19%)
Jan 20, 2011 6.521 6.771 6.264 6.264 348,072 -0.30(-4.64%)
Jan 19, 2011 6.866 6.877 6.466 6.569 201,746 -0.33(-4.76%)
Jan 18, 2011 6.838 6.897 6.771 6.897 93,181 +0.02(+0.35%)
Jan 14, 2011 6.933 6.968 6.838 6.873 65,985 +0.00(+0.00%)
Jan 13, 2011 6.917 6.980 6.870 6.873 73,069 +0.00(+0.00%)
Jan 12, 2011 6.866 6.925 6.854 6.873 76,299 +0.03(+0.40%)
Jan 11, 2011 6.909 6.976 6.763 6.846 87,425 -0.07(-0.97%)
Jan 10, 2011 6.846 6.976 6.846 6.913 102,066 -0.03(-0.40%)
Jan 07, 2011 7.016 7.016 6.846 6.941 42,249 -0.03(-0.40%)
Jan 06, 2011 6.723 7.008 6.723 6.968 61,949 +0.02(+0.34%)
Jan 05, 2011 6.810 7.000 6.810 6.945 47,169 +0.15(+2.27%)
Jan 04, 2011 7.028 7.123 6.755 6.790 130,545 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.