Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.042	6.062	5.915	5.934	249,352	-0.09(-1.52%)
Jun 29, 2011	6.006	6.161	5.970	6.026	126,506	+0.05(+0.80%)
Jun 28, 2011	6.066	6.125	5.918	5.978	192,079	-0.06(-1.05%)
Jun 27, 2011	5.986	6.097	5.938	6.042	173,635	+0.02(+0.40%)
Jun 24, 2011	5.851	6.042	5.847	6.018	1,018,170	+0.17(+2.92%)
Jun 23, 2011	5.704	5.879	5.704	5.847	187,485	+0.10(+1.66%)
Jun 22, 2011	5.791	5.895	5.748	5.752	87,022	-0.06(-1.09%)
Jun 21, 2011	5.863	5.879	5.771	5.815	79,457	-0.02(-0.41%)
Jun 20, 2011	5.819	5.867	5.724	5.839	94,266	+0.12(+2.01%)
Jun 17, 2011	5.879	5.954	5.688	5.724	274,224	-0.11(-1.91%)
Jun 16, 2011	5.871	6.006	5.823	5.835	188,766	-0.03(-0.47%)
Jun 15, 2011	5.966	5.990	5.823	5.863	185,296	-0.19(-3.09%)
Jun 14, 2011	6.034	6.077	5.982	6.050	93,996	+0.06(+1.00%)
Jun 13, 2011	5.978	6.081	5.930	5.990	187,659	+0.05(+0.87%)
Jun 10, 2011	5.982	6.058	5.930	5.938	176,373	-0.05(-0.80%)
Jun 09, 2011	6.070	6.145	5.974	5.986	163,054	-0.06(-1.05%)
Jun 08, 2011	6.002	6.145	6.002	6.050	137,614	+0.02(+0.40%)
Jun 07, 2011	6.074	6.189	6.022	6.026	94,115	+0.00(+0.00%)
Jun 06, 2011	6.157	6.177	6.026	6.026	140,295	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices