Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.851 6.014 5.851 5.903 177,474 -0.04(-0.60%)
Sep 29, 2011 5.871 5.954 5.791 5.938 196,185 +0.14(+2.47%)
Sep 28, 2011 5.791 5.879 5.724 5.795 182,715 +0.03(+0.55%)
Sep 27, 2011 5.851 5.903 5.732 5.763 197,085 +0.00(+0.07%)
Sep 26, 2011 5.839 5.839 5.616 5.760 138,381 -0.04(-0.75%)
Sep 23, 2011 5.760 5.827 5.708 5.803 106,734 +0.05(+0.83%)
Sep 22, 2011 5.664 5.783 5.648 5.756 198,069 -0.02(-0.28%)
Sep 21, 2011 5.911 6.012 5.763 5.771 103,848 -0.15(-2.55%)
Sep 20, 2011 5.907 5.966 5.807 5.922 160,671 +0.04(+0.61%)
Sep 19, 2011 5.907 6.017 5.851 5.887 109,990 -0.08(-1.40%)
Sep 16, 2011 5.986 6.022 5.926 5.970 167,975 +0.04(+0.60%)
Sep 15, 2011 5.835 5.938 5.835 5.934 88,683 -0.02(-0.33%)
Sep 14, 2011 5.879 5.998 5.799 5.954 191,294 +0.09(+1.56%)
Sep 13, 2011 5.847 5.915 5.799 5.863 76,358 +0.03(+0.55%)
Sep 12, 2011 5.732 5.899 5.724 5.831 135,712 +0.04(+0.69%)
Sep 09, 2011 5.859 5.911 5.732 5.791 100,611 -0.08(-1.42%)
Sep 08, 2011 5.879 5.922 5.863 5.875 104,845 -0.02(-0.34%)
Sep 07, 2011 5.871 5.915 5.843 5.895 128,607 +0.08(+1.37%)
Sep 06, 2011 5.636 5.863 5.636 5.815 111,182 +0.08(+1.32%)
Sep 02, 2011 5.748 5.875 5.684 5.740 89,818 -0.08(-1.37%)
Sep 01, 2011 5.926 6.022 5.795 5.819 147,073 -0.12(-2.07%)
Aug 31, 2011 5.946 5.990 5.884 5.942 243,100 +0.02(+0.34%)
Aug 30, 2011 5.934 6.002 5.879 5.922 214,664 -0.03(-0.53%)
Aug 29, 2011 5.962 6.006 5.903 5.954 181,256 +0.05(+0.88%)
Aug 26, 2011 5.859 6.002 5.791 5.903 278,687 +0.06(+0.95%)
Aug 25, 2011 5.915 5.962 5.752 5.847 115,547 -0.07(-1.14%)
Aug 24, 2011 5.851 5.922 5.775 5.915 94,142 +0.04(+0.61%)
Aug 23, 2011 5.779 5.903 5.728 5.879 240,921 +0.13(+2.21%)
Aug 22, 2011 5.859 5.859 5.712 5.752 156,518 +0.04(+0.63%)
Aug 19, 2011 5.763 5.879 5.704 5.716 121,489 -0.08(-1.30%)
Aug 18, 2011 5.851 5.911 5.763 5.791 127,251 -0.13(-2.21%)
Aug 17, 2011 5.903 5.950 5.878 5.922 88,975 +0.02(+0.34%)
Aug 16, 2011 5.911 5.958 5.760 5.903 220,805 -0.06(-1.00%)
Aug 15, 2011 5.907 5.962 5.871 5.962 157,997 +0.11(+1.90%)
Aug 12, 2011 5.938 5.962 5.791 5.851 129,746 -0.06(-0.94%)
Aug 11, 2011 5.712 5.942 5.640 5.907 254,016 +0.34(+6.14%)
Aug 10, 2011 5.863 5.891 5.565 5.565 440,581 -0.28(-4.76%)
Aug 09, 2011 5.732 5.843 5.565 5.843 451,019 +0.27(+4.78%)
Aug 08, 2011 5.692 5.954 5.573 5.577 650,045 -0.39(-6.47%)
Aug 05, 2011 6.077 6.145 5.819 5.962 319,942 -0.10(-1.70%)
Aug 04, 2011 6.256 6.296 6.042 6.066 284,249 -0.22(-3.48%)
Aug 03, 2011 6.173 6.320 6.149 6.284 341,990 +0.09(+1.41%)
Aug 02, 2011 6.217 6.260 6.177 6.197 265,365 -0.02(-0.32%)
Aug 01, 2011 6.260 6.260 6.165 6.217 157,579 -0.00(-0.06%)
Jul 29, 2011 6.169 6.233 6.161 6.221 320,830 +0.02(+0.32%)
Jul 28, 2011 6.209 6.225 6.129 6.201 128,214 +0.02(+0.39%)
Jul 27, 2011 6.201 6.229 6.121 6.177 266,047 -0.03(-0.45%)
Jul 26, 2011 6.240 6.260 6.161 6.205 104,218 -0.02(-0.26%)
Jul 25, 2011 6.157 6.244 6.157 6.221 135,234 +0.04(+0.64%)
Jul 22, 2011 6.213 6.256 6.181 6.181 117,389 -0.04(-0.58%)
Jul 21, 2011 6.185 6.260 6.185 6.217 181,819 +0.01(+0.13%)
Jul 20, 2011 6.129 6.221 6.129 6.209 154,822 +0.06(+1.03%)
Jul 19, 2011 6.221 6.221 6.062 6.145 126,816 +0.11(+1.78%)
Jul 18, 2011 6.105 6.185 6.014 6.038 136,169 -0.10(-1.68%)
Jul 15, 2011 6.125 6.260 6.105 6.141 159,949 +0.02(+0.39%)
Jul 14, 2011 6.089 6.181 6.014 6.117 173,907 +0.01(+0.13%)
Jul 13, 2011 6.050 6.129 5.982 6.109 180,909 +0.07(+1.12%)
Jul 12, 2011 5.978 6.062 5.946 6.042 215,320 +0.06(+1.00%)
Jul 11, 2011 6.034 6.081 5.938 5.982 137,314 -0.12(-1.89%)
Jul 08, 2011 6.070 6.113 6.002 6.097 108,166 -0.04(-0.58%)
Jul 07, 2011 6.018 6.252 6.002 6.133 182,167 +0.14(+2.39%)
Jul 06, 2011 6.042 6.077 5.930 5.990 238,172 -0.04(-0.72%)
Jul 05, 2011 6.026 6.034 5.930 6.034 150,331 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.