Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.66 -0.17 (-1.01%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.953 6.000 5.879 5.996 262,014 +0.13(+2.17%)
Jun 28, 2012 5.964 6.024 5.869 5.869 189,179 -0.10(-1.63%)
Jun 27, 2012 5.953 6.084 5.933 5.966 137,862 +0.01(+0.17%)
Jun 26, 2012 6.000 6.000 5.910 5.957 115,170 -0.04(-0.60%)
Jun 25, 2012 5.949 6.068 5.901 5.992 255,310 -0.01(-0.13%)
Jun 22, 2012 5.885 6.108 5.857 6.000 1,141,461 +0.14(+2.44%)
Jun 21, 2012 5.953 5.980 5.817 5.857 158,920 -0.08(-1.40%)
Jun 20, 2012 5.988 6.000 5.921 5.941 88,069 -0.07(-1.12%)
Jun 19, 2012 5.961 6.115 5.937 6.008 226,505 +0.05(+0.80%)
Jun 18, 2012 5.988 6.044 5.953 5.961 209,526 -0.06(-0.99%)
Jun 15, 2012 5.976 6.044 5.961 6.020 211,501 +0.02(+0.40%)
Jun 14, 2012 6.016 6.048 5.968 5.996 143,791 +0.00(+0.07%)
Jun 13, 2012 5.877 6.060 5.865 5.992 285,314 -0.04(-0.66%)
Jun 12, 2012 5.905 6.060 5.865 6.032 398,620 +0.15(+2.64%)
Jun 11, 2012 5.921 5.961 5.873 5.877 260,879 -0.00(-0.07%)
Jun 08, 2012 5.857 5.901 5.846 5.881 143,733 +0.03(+0.48%)
Jun 07, 2012 5.873 5.909 5.815 5.853 250,541 +0.02(+0.34%)
Jun 06, 2012 5.802 5.865 5.786 5.833 272,445 +0.06(+1.03%)
Jun 05, 2012 5.726 5.810 5.726 5.774 268,353 +0.05(+0.90%)
Jun 04, 2012 5.722 5.774 5.722 5.722 306,262 -0.00(-0.07%)
Jun 01, 2012 5.722 5.798 5.722 5.726 209,835 -0.06(-1.10%)
May 31, 2012 5.738 5.825 5.738 5.790 188,404 +0.06(+1.04%)
May 30, 2012 5.758 5.813 5.726 5.730 180,716 -0.04(-0.76%)
May 29, 2012 5.806 5.810 5.746 5.774 127,310 +0.01(+0.21%)
May 25, 2012 5.718 5.861 5.682 5.762 141,453 +0.06(+1.12%)
May 24, 2012 5.726 5.726 5.655 5.698 104,769 +0.01(+0.21%)
May 23, 2012 5.651 5.726 5.643 5.686 116,972 +0.02(+0.42%)
May 22, 2012 5.710 5.794 5.643 5.662 159,733 -0.04(-0.77%)
May 21, 2012 5.674 5.754 5.643 5.706 115,359 +0.04(+0.63%)
May 18, 2012 5.670 5.762 5.662 5.670 153,902 -0.02(-0.28%)
May 17, 2012 5.734 5.811 5.682 5.686 104,578 -0.06(-0.97%)
May 16, 2012 5.698 5.782 5.690 5.742 126,280 +0.04(+0.70%)
May 15, 2012 5.670 5.790 5.670 5.702 177,737 -0.03(-0.55%)
May 14, 2012 5.758 5.841 5.726 5.734 125,767 -0.06(-0.96%)
May 11, 2012 5.857 5.909 5.778 5.790 100,254 -0.09(-1.49%)
May 10, 2012 5.738 5.881 5.738 5.877 284,471 +0.19(+3.28%)
May 09, 2012 5.666 5.730 5.666 5.690 116,758 -0.01(-0.21%)
May 08, 2012 5.666 5.742 5.662 5.702 188,983 -0.01(-0.21%)
May 07, 2012 5.734 5.782 5.687 5.714 301,277 -0.00(-0.07%)
May 04, 2012 5.778 5.782 5.666 5.718 302,123 -0.08(-1.37%)
May 03, 2012 5.774 5.849 5.742 5.798 380,710 -0.00(-0.07%)
May 02, 2012 5.817 5.857 5.770 5.802 176,987 -0.02(-0.34%)
May 01, 2012 5.885 5.929 5.821 5.821 308,248 -0.08(-1.41%)
Apr 30, 2012 5.901 5.933 5.873 5.905 422,386 +0.01(+0.20%)
Apr 27, 2012 5.829 5.925 5.810 5.893 328,803 +0.06(+0.95%)
Apr 26, 2012 5.821 5.925 5.762 5.837 645,915 +0.06(+1.03%)
Apr 25, 2012 5.829 5.829 5.766 5.778 224,998 -0.02(-0.27%)
Apr 24, 2012 5.810 5.857 5.790 5.794 325,683 -0.06(-1.09%)
Apr 23, 2012 5.794 5.917 5.670 5.857 339,390 +0.02(+0.41%)
Apr 20, 2012 5.941 5.949 5.821 5.833 186,882 -0.05(-0.81%)
Apr 19, 2012 5.881 5.917 5.829 5.881 107,431 +0.00(+0.00%)
Apr 18, 2012 5.857 5.941 5.857 5.881 70,682 -0.01(-0.20%)
Apr 17, 2012 5.877 5.941 5.865 5.893 223,171 +0.01(+0.14%)
Apr 16, 2012 5.897 5.901 5.849 5.885 95,269 +0.01(+0.14%)
Apr 13, 2012 5.861 5.909 5.849 5.877 162,199 -0.01(-0.14%)
Apr 12, 2012 5.897 5.933 5.861 5.885 131,598 -0.01(-0.13%)
Apr 11, 2012 5.889 5.921 5.849 5.893 187,818 +0.06(+1.02%)
Apr 10, 2012 5.885 5.896 5.794 5.833 198,637 -0.05(-0.81%)
Apr 09, 2012 5.909 5.925 5.865 5.881 211,061 -0.08(-1.40%)
Apr 05, 2012 5.909 5.980 5.909 5.964 86,589 +0.04(+0.60%)
Apr 04, 2012 5.913 5.945 5.869 5.929 124,851 -0.04(-0.60%)
Apr 03, 2012 6.016 6.016 5.917 5.964 164,228 -0.06(-0.92%)
Apr 02, 2012 6.060 6.060 5.945 6.020 231,978 -0.05(-0.79%)
Mar 30, 2012 6.040 6.080 5.941 6.068 627,738 +0.05(+0.79%)
Mar 29, 2012 6.000 6.036 5.929 6.020 533,304 +0.14(+2.30%)
Mar 28, 2012 5.893 5.933 5.806 5.885 287,018 +0.02(+0.41%)
Mar 27, 2012 5.929 5.953 5.857 5.861 156,721 -0.08(-1.40%)
Mar 26, 2012 5.996 6.052 5.901 5.945 236,745 -0.01(-0.13%)
Mar 23, 2012 5.790 5.953 5.790 5.953 428,522 +0.11(+1.84%)
Mar 22, 2012 5.798 5.877 5.798 5.845 132,705 +0.00(+0.00%)
Mar 21, 2012 5.829 5.917 5.798 5.845 269,322 +0.02(+0.41%)
Mar 20, 2012 5.790 5.845 5.764 5.821 219,723 +0.03(+0.55%)
Mar 19, 2012 5.790 5.857 5.790 5.790 149,780 +0.00(+0.00%)
Mar 16, 2012 5.853 5.881 5.746 5.790 360,217 -0.06(-1.09%)
Mar 15, 2012 5.877 5.897 5.802 5.853 198,700 -0.01(-0.14%)
Mar 14, 2012 5.905 5.949 5.794 5.861 425,600 -0.15(-2.58%)
Mar 13, 2012 5.996 6.048 5.980 6.016 369,428 +0.05(+0.80%)
Mar 12, 2012 5.901 5.968 5.901 5.968 132,912 +0.08(+1.35%)
Mar 09, 2012 5.857 5.941 5.833 5.889 327,839 +0.05(+0.82%)
Mar 08, 2012 5.957 5.957 5.813 5.841 323,450 -0.09(-1.54%)
Mar 07, 2012 5.825 5.933 5.825 5.933 258,357 +0.09(+1.56%)
Mar 06, 2012 5.861 5.941 5.821 5.841 699,351 -0.08(-1.34%)
Mar 05, 2012 6.000 6.052 5.893 5.921 519,058 -0.08(-1.32%)
Mar 02, 2012 5.984 6.036 5.849 6.000 747,330 +0.02(+0.40%)
Mar 01, 2012 5.976 6.056 5.961 5.976 223,080 +0.02(+0.27%)
Feb 29, 2012 6.072 6.080 5.959 5.961 841,975 -0.08(-1.38%)
Feb 28, 2012 6.115 6.115 6.016 6.044 307,332 -0.06(-0.98%)
Feb 27, 2012 6.040 6.108 6.040 6.104 509,885 +0.02(+0.39%)
Feb 24, 2012 6.060 6.096 6.040 6.080 133,747 +0.02(+0.26%)
Feb 23, 2012 6.040 6.080 6.040 6.064 90,996 +0.02(+0.33%)
Feb 22, 2012 6.044 6.080 6.040 6.044 162,214 -0.01(-0.13%)
Feb 21, 2012 6.044 6.076 6.040 6.052 138,053 +0.01(+0.13%)
Feb 17, 2012 6.096 6.096 6.020 6.044 111,687 -0.04(-0.59%)
Feb 16, 2012 6.040 6.096 6.040 6.080 182,815 +0.04(+0.59%)
Feb 15, 2012 6.108 6.135 6.040 6.044 295,391 -0.04(-0.65%)
Feb 14, 2012 6.060 6.096 6.040 6.084 305,741 +0.02(+0.39%)
Feb 13, 2012 6.123 6.131 6.060 6.060 202,532 +0.00(+0.00%)
Feb 10, 2012 6.060 6.092 6.044 6.060 282,176 -0.01(-0.20%)
Feb 09, 2012 6.115 6.115 6.060 6.072 91,497 -0.00(-0.07%)
Feb 08, 2012 6.108 6.108 6.060 6.076 182,898 +0.00(+0.07%)
Feb 07, 2012 6.060 6.139 6.060 6.072 555,666 -0.03(-0.46%)
Feb 06, 2012 6.072 6.104 6.040 6.100 647,770 +0.03(+0.46%)
Feb 03, 2012 6.131 6.131 6.060 6.072 1,297,958 +0.00(+0.00%)
Feb 02, 2012 6.076 6.096 6.060 6.072 472,479 -0.02(-0.26%)
Feb 01, 2012 6.080 6.104 6.060 6.088 778,638 +0.02(+0.26%)
Jan 31, 2012 6.100 6.127 6.016 6.072 3,885,190 -0.14(-2.18%)
Jan 30, 2012 6.290 6.290 6.183 6.207 121,549 -0.13(-2.07%)
Jan 27, 2012 6.199 6.338 6.195 6.338 87,772 +0.10(+1.53%)
Jan 26, 2012 6.274 6.338 6.182 6.243 170,700 -0.02(-0.38%)
Jan 25, 2012 6.239 6.322 6.172 6.266 125,644 +0.01(+0.13%)
Jan 24, 2012 6.123 6.282 6.119 6.259 163,015 +0.11(+1.81%)
Jan 23, 2012 6.187 6.187 6.127 6.147 91,003 -0.05(-0.77%)
Jan 20, 2012 6.191 6.243 6.159 6.195 117,236 +0.02(+0.26%)
Jan 19, 2012 6.243 6.243 6.119 6.179 163,143 -0.04(-0.58%)
Jan 18, 2012 6.163 6.219 6.112 6.215 135,934 +0.06(+1.03%)
Jan 17, 2012 6.112 6.187 6.020 6.151 83,051 +0.08(+1.38%)
Jan 13, 2012 6.020 6.127 6.020 6.068 113,021 -0.06(-0.97%)
Jan 12, 2012 6.148 6.207 6.092 6.127 58,822 +0.00(+0.06%)
Jan 11, 2012 6.108 6.123 6.056 6.123 44,246 -0.02(-0.32%)
Jan 10, 2012 6.127 6.143 6.088 6.143 60,790 +0.04(+0.72%)
Jan 09, 2012 6.080 6.154 6.073 6.100 54,921 +0.03(+0.46%)
Jan 06, 2012 6.036 6.096 6.026 6.072 73,330 +0.04(+0.59%)
Jan 05, 2012 6.028 6.092 6.004 6.036 116,433 -0.02(-0.26%)
Jan 04, 2012 6.115 6.119 6.048 6.052 89,665 -0.11(-1.74%)
Dec 30, 2011 6.219 6.282 6.135 6.159 78,355 -0.09(-1.46%)
Dec 29, 2011 6.274 6.294 6.211 6.251 71,442 +0.02(+0.26%)
Dec 28, 2011 6.306 6.306 6.211 6.235 51,164 -0.07(-1.13%)
Dec 27, 2011 6.211 6.310 6.187 6.306 32,473 +0.06(+0.89%)
Dec 23, 2011 6.255 6.302 6.230 6.251 28,648 -0.06(-0.94%)
Dec 21, 2011 6.338 6.338 6.251 6.310 100,622 -0.02(-0.38%)
Dec 20, 2011 6.191 6.338 6.108 6.334 129,829 +0.23(+3.78%)
Dec 19, 2011 6.167 6.247 6.064 6.104 87,903 -0.01(-0.10%)
Dec 16, 2011 6.251 6.338 6.080 6.110 118,177 -0.09(-1.38%)
Dec 15, 2011 6.112 6.259 6.040 6.195 117,430 +0.04(+0.58%)
Dec 14, 2011 5.964 6.187 5.964 6.159 126,910 +0.14(+2.38%)
Dec 13, 2011 6.080 6.147 5.984 6.016 70,622 -0.02(-0.26%)
Dec 12, 2011 5.964 6.104 5.961 6.032 143,841 -0.11(-1.75%)
Dec 09, 2011 6.334 6.334 5.992 6.139 99,867 +0.15(+2.59%)
Dec 08, 2011 6.119 6.135 5.968 5.984 84,772 -0.22(-3.52%)
Dec 07, 2011 6.115 6.259 6.044 6.203 58,754 +0.01(+0.19%)
Dec 06, 2011 6.096 6.227 6.096 6.191 45,111 +0.08(+1.23%)
Dec 05, 2011 6.334 6.338 5.961 6.115 168,979 -0.16(-2.59%)
Dec 02, 2011 6.338 6.338 6.223 6.278 56,665 +0.01(+0.13%)
Dec 01, 2011 6.338 6.338 6.247 6.270 67,630 -0.09(-1.37%)
Nov 30, 2011 6.298 6.358 6.223 6.358 224,836 +0.08(+1.33%)
Nov 29, 2011 6.135 6.298 5.992 6.274 137,686 +0.14(+2.20%)
Nov 28, 2011 6.024 6.139 5.980 6.139 123,646 +0.24(+4.15%)
Nov 25, 2011 5.925 6.036 5.869 5.895 39,706 -0.07(-1.10%)
Nov 23, 2011 5.941 5.999 5.885 5.961 92,624 -0.02(-0.33%)
Nov 22, 2011 6.119 6.155 5.980 5.980 61,323 -0.15(-2.40%)
Nov 21, 2011 6.040 6.259 6.036 6.127 113,854 -0.00(-0.06%)
Nov 18, 2011 5.929 6.135 5.918 6.131 103,558 +0.22(+3.77%)
Nov 17, 2011 5.976 6.051 5.877 5.909 115,570 -0.07(-1.20%)
Nov 16, 2011 6.036 6.092 5.964 5.980 61,215 -0.09(-1.51%)
Nov 15, 2011 5.929 6.092 5.901 6.072 89,861 +0.10(+1.60%)
Nov 14, 2011 6.086 6.086 5.905 5.976 72,328 -0.10(-1.64%)
Nov 11, 2011 6.032 6.108 5.961 6.076 58,940 +0.09(+1.53%)
Nov 10, 2011 6.036 6.056 5.961 5.984 137,056 +0.02(+0.40%)
Nov 09, 2011 6.195 6.259 5.961 5.961 172,693 -0.35(-5.60%)
Nov 08, 2011 6.207 6.338 6.155 6.314 93,749 +0.13(+2.12%)
Nov 07, 2011 6.235 6.302 6.135 6.183 35,883 -0.08(-1.27%)
Nov 04, 2011 6.235 6.274 6.171 6.263 51,707 -0.02(-0.25%)
Nov 03, 2011 6.239 6.298 6.167 6.278 122,277 +0.13(+2.07%)
Nov 02, 2011 6.040 6.183 6.028 6.151 113,255 +0.22(+3.75%)
Nov 01, 2011 5.961 6.133 5.905 5.929 137,494 -0.24(-3.87%)
Oct 31, 2011 6.123 6.203 6.123 6.167 76,631 -0.06(-0.96%)
Oct 28, 2011 6.203 6.330 6.192 6.227 91,398 -0.10(-1.63%)
Oct 27, 2011 6.274 6.354 6.080 6.330 271,602 +0.16(+2.64%)
Oct 26, 2011 6.139 6.199 6.068 6.167 88,781 +0.11(+1.84%)
Oct 25, 2011 6.060 6.167 5.993 6.056 79,948 -0.02(-0.33%)
Oct 24, 2011 6.064 6.270 6.028 6.076 107,681 +0.02(+0.26%)
Oct 21, 2011 6.080 6.266 6.024 6.060 142,736 +0.06(+1.06%)
Oct 20, 2011 5.980 6.080 5.861 5.996 55,243 +0.02(+0.27%)
Oct 19, 2011 6.251 6.251 5.865 5.980 206,584 -0.24(-3.83%)
Oct 18, 2011 6.048 6.235 6.020 6.219 124,260 +0.21(+3.44%)
Oct 17, 2011 6.096 6.138 6.000 6.012 68,830 -0.11(-1.75%)
Oct 14, 2011 6.060 6.127 5.999 6.119 78,494 +0.11(+1.78%)
Oct 13, 2011 6.012 6.052 5.889 6.012 86,320 -0.03(-0.53%)
Oct 12, 2011 5.984 6.063 5.964 6.044 83,889 +0.06(+1.00%)
Oct 11, 2011 5.913 5.996 5.913 5.984 99,212 +0.03(+0.53%)
Oct 10, 2011 6.040 6.048 5.849 5.953 106,188 +0.00(+0.00%)
Oct 07, 2011 6.056 6.056 5.913 5.953 88,394 -0.10(-1.64%)
Oct 06, 2011 5.941 6.060 5.883 6.052 172,900 +0.16(+2.70%)
Oct 05, 2011 5.901 5.909 5.754 5.893 72,280 +0.01(+0.20%)
Oct 04, 2011 5.607 5.885 5.567 5.881 266,795 +0.25(+4.52%)
Oct 03, 2011 5.869 5.929 5.611 5.627 184,594 -0.27(-4.65%)
Sep 30, 2011 5.849 6.012 5.849 5.901 177,525 -0.04(-0.60%)
Sep 29, 2011 5.869 5.953 5.790 5.937 196,241 +0.14(+2.47%)
Sep 28, 2011 5.790 5.877 5.722 5.794 182,767 +0.03(+0.55%)
Sep 27, 2011 5.849 5.901 5.730 5.762 197,142 +0.00(+0.07%)
Sep 26, 2011 5.837 5.837 5.615 5.758 138,420 -0.04(-0.75%)
Sep 23, 2011 5.758 5.825 5.706 5.802 106,765 +0.05(+0.83%)
Sep 22, 2011 5.662 5.782 5.647 5.754 198,126 -0.02(-0.28%)
Sep 21, 2011 5.909 6.010 5.762 5.770 103,878 -0.15(-2.55%)
Sep 20, 2011 5.905 5.964 5.806 5.921 160,717 +0.04(+0.61%)
Sep 19, 2011 5.905 6.015 5.849 5.885 110,021 -0.08(-1.40%)
Sep 16, 2011 5.984 6.020 5.925 5.968 168,023 +0.04(+0.60%)
Sep 15, 2011 5.833 5.937 5.833 5.933 88,708 -0.02(-0.33%)
Sep 14, 2011 5.877 5.996 5.798 5.953 191,349 +0.09(+1.56%)
Sep 13, 2011 5.845 5.913 5.798 5.861 76,380 +0.03(+0.55%)
Sep 12, 2011 5.730 5.897 5.722 5.829 135,750 +0.04(+0.69%)
Sep 09, 2011 5.857 5.909 5.730 5.790 100,639 -0.08(-1.42%)
Sep 08, 2011 5.877 5.921 5.861 5.873 104,875 -0.02(-0.34%)
Sep 07, 2011 5.869 5.913 5.841 5.893 128,644 +0.08(+1.37%)
Sep 06, 2011 5.635 5.861 5.635 5.813 111,214 +0.08(+1.32%)
Sep 02, 2011 5.746 5.873 5.682 5.738 89,843 -0.08(-1.37%)
Sep 01, 2011 5.925 6.020 5.794 5.817 147,115 -0.12(-2.07%)
Aug 31, 2011 5.945 5.988 5.882 5.941 243,170 +0.02(+0.34%)
Aug 30, 2011 5.933 6.000 5.877 5.921 214,725 -0.03(-0.53%)
Aug 29, 2011 5.961 6.004 5.901 5.953 181,308 +0.05(+0.88%)
Aug 26, 2011 5.857 6.000 5.790 5.901 278,766 +0.06(+0.95%)
Aug 25, 2011 5.913 5.961 5.750 5.845 115,580 -0.07(-1.14%)
Aug 24, 2011 5.849 5.921 5.774 5.913 94,169 +0.04(+0.61%)
Aug 23, 2011 5.778 5.901 5.726 5.877 240,990 +0.13(+2.21%)
Aug 22, 2011 5.857 5.857 5.710 5.750 156,562 +0.04(+0.63%)
Aug 19, 2011 5.762 5.877 5.702 5.714 121,524 -0.08(-1.30%)
Aug 18, 2011 5.849 5.909 5.762 5.790 127,287 -0.13(-2.21%)
Aug 17, 2011 5.901 5.949 5.876 5.921 89,000 +0.02(+0.34%)
Aug 16, 2011 5.909 5.957 5.758 5.901 220,868 -0.06(-1.00%)
Aug 15, 2011 5.905 5.961 5.869 5.961 158,042 +0.11(+1.90%)
Aug 12, 2011 5.937 5.961 5.790 5.849 129,784 -0.06(-0.94%)
Aug 11, 2011 5.710 5.941 5.639 5.905 254,089 +0.34(+6.14%)
Aug 10, 2011 5.861 5.889 5.563 5.563 440,707 -0.28(-4.76%)
Aug 09, 2011 5.730 5.841 5.563 5.841 451,148 +0.27(+4.78%)
Aug 08, 2011 5.690 5.953 5.571 5.575 650,231 -0.39(-6.47%)
Aug 05, 2011 6.076 6.143 5.817 5.961 320,033 -0.10(-1.70%)
Aug 04, 2011 6.255 6.294 6.040 6.064 284,330 -0.22(-3.48%)
Aug 03, 2011 6.171 6.318 6.147 6.282 342,088 +0.09(+1.41%)
Aug 02, 2011 6.215 6.259 6.175 6.195 265,441 -0.02(-0.32%)
Aug 01, 2011 6.259 6.259 6.163 6.215 157,624 -0.00(-0.06%)
Jul 29, 2011 6.167 6.231 6.159 6.219 320,921 +0.02(+0.32%)
Jul 28, 2011 6.207 6.223 6.127 6.199 128,251 +0.02(+0.39%)
Jul 27, 2011 6.199 6.227 6.119 6.175 266,123 -0.03(-0.45%)
Jul 26, 2011 6.239 6.258 6.159 6.203 104,248 -0.02(-0.26%)
Jul 25, 2011 6.155 6.243 6.155 6.219 135,272 +0.04(+0.64%)
Jul 22, 2011 6.211 6.255 6.179 6.179 117,422 -0.04(-0.58%)
Jul 21, 2011 6.183 6.259 6.183 6.215 181,871 +0.01(+0.13%)
Jul 20, 2011 6.127 6.219 6.127 6.207 154,866 +0.06(+1.03%)
Jul 19, 2011 6.219 6.219 6.060 6.143 126,852 +0.11(+1.78%)
Jul 18, 2011 6.104 6.183 6.012 6.036 136,208 -0.10(-1.68%)
Jul 15, 2011 6.123 6.259 6.104 6.139 159,995 +0.02(+0.39%)
Jul 14, 2011 6.088 6.179 6.012 6.115 173,957 +0.01(+0.13%)
Jul 13, 2011 6.048 6.127 5.980 6.108 180,960 +0.07(+1.12%)
Jul 12, 2011 5.976 6.060 5.945 6.040 215,382 +0.06(+1.00%)
Jul 11, 2011 6.032 6.080 5.937 5.980 137,353 -0.12(-1.89%)
Jul 08, 2011 6.068 6.112 6.000 6.096 108,196 -0.04(-0.58%)
Jul 07, 2011 6.016 6.251 6.000 6.131 182,219 +0.14(+2.39%)
Jul 06, 2011 6.040 6.076 5.929 5.988 238,240 -0.04(-0.72%)
Jul 05, 2011 6.024 6.032 5.929 6.032 150,374 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.