Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.513	7.606	7.481	7.586	0	+0.11(+1.51%)
Nov 27, 2013	7.400	7.493	7.360	7.473	0	+0.10(+1.42%)
Nov 26, 2013	7.404	7.432	7.344	7.368	0	-0.02(-0.27%)
Nov 25, 2013	7.404	7.420	7.291	7.388	338,624	+0.03(+0.38%)
Nov 22, 2013	7.352	7.412	7.186	7.360	0	+0.04(+0.50%)
Nov 21, 2013	7.408	7.444	7.289	7.324	456,493	-0.04(-0.49%)
Nov 20, 2013	7.251	7.372	7.190	7.360	0	+0.15(+2.07%)
Nov 19, 2013	7.203	7.255	7.163	7.211	291,021	+0.01(+0.11%)
Nov 18, 2013	7.203	7.219	7.138	7.203	0	+0.04(+0.62%)
Nov 15, 2013	7.162	7.231	7.142	7.158	0	+0.02(+0.28%)
Nov 14, 2013	7.146	7.215	7.069	7.138	220,394	+0.04(+0.63%)
Nov 12, 2013	7.045	7.125	7.027	7.094	0	+0.05(+0.69%)
Nov 11, 2013	7.013	7.077	6.957	7.045	0	+0.04(+0.63%)
Nov 08, 2013	6.924	7.037	6.856	7.001	0	+0.06(+0.81%)
Nov 07, 2013	7.077	7.077	6.920	6.944	496,515	-0.14(-1.94%)
Nov 06, 2013	7.134	7.134	7.057	7.082	292,491	-0.02(-0.23%)
Nov 05, 2013	7.049	7.134	6.982	7.098	419,908	+0.04(+0.51%)
Nov 04, 2013	7.110	7.126	7.005	7.061	315,156	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices