Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.33 -0.34 (-2.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.490 7.699 7.469 7.510 390,498 -0.08(-1.03%)
Jan 30, 2014 7.519 7.650 7.473 7.588 331,115 +0.12(+1.59%)
Jan 29, 2014 7.564 7.601 7.457 7.469 551,699 -0.14(-1.78%)
Jan 28, 2014 7.621 7.641 7.515 7.605 855,732 +0.02(+0.22%)
Jan 27, 2014 7.773 7.798 7.568 7.588 390,654 -0.14(-1.75%)
Jan 24, 2014 7.765 7.806 7.646 7.724 365,038 -0.06(-0.79%)
Jan 23, 2014 7.790 7.835 7.728 7.785 379,112 -0.00(-0.05%)
Jan 22, 2014 7.798 7.818 7.757 7.790 349,068 +0.01(+0.16%)
Jan 21, 2014 7.777 7.793 7.687 7.777 507,926 +0.04(+0.48%)
Jan 17, 2014 7.675 7.740 7.740 7.740 1,640,326 +0.08(+1.07%)
Jan 16, 2014 7.765 7.790 7.646 7.658 843,147 -0.09(-1.22%)
Jan 15, 2014 7.716 7.777 7.675 7.753 953,618 +0.04(+0.48%)
Jan 14, 2014 7.666 7.720 7.600 7.716 627,956 +0.11(+1.46%)
Jan 13, 2014 7.605 7.646 7.500 7.605 527,596 -0.04(-0.54%)
Jan 10, 2014 7.576 7.658 7.551 7.646 437,868 +0.09(+1.25%)
Jan 09, 2014 7.527 7.551 7.457 7.551 556,368 +0.06(+0.82%)
Jan 08, 2014 7.551 7.551 7.465 7.490 391,914 -0.05(-0.65%)
Jan 07, 2014 7.568 7.666 7.498 7.539 398,169 -0.01(-0.16%)
Jan 06, 2014 7.601 7.666 7.510 7.551 712,874 -0.05(-0.70%)
Jan 03, 2014 7.670 7.724 7.564 7.605 714,331 -0.07(-0.91%)
Jan 02, 2014 7.806 7.822 7.642 7.675 729,043 -0.17(-2.15%)
Dec 31, 2013 7.679 7.843 7.843 7.843 745,359 +0.15(+1.97%)
Dec 30, 2013 7.687 7.728 7.629 7.691 831,861 +0.01(+0.11%)
Dec 27, 2013 7.679 7.695 7.623 7.683 381,444 +0.06(+0.75%)
Dec 26, 2013 7.666 7.695 7.601 7.625 461,391 +0.00(+0.05%)
Dec 24, 2013 7.556 7.634 7.556 7.621 315,112 +0.02(+0.32%)
Dec 23, 2013 7.584 7.601 7.461 7.597 816,406 +0.03(+0.43%)
Dec 20, 2013 7.412 7.582 7.281 7.564 1,730,846 +0.14(+1.94%)
Dec 19, 2013 7.482 7.502 7.389 7.420 439,915 -0.05(-0.66%)
Dec 18, 2013 7.437 7.486 7.363 7.469 504,551 +0.04(+0.50%)
Dec 17, 2013 7.264 7.432 7.264 7.432 585,510 +0.18(+2.55%)
Dec 16, 2013 7.326 7.326 7.186 7.248 428,151 -0.03(-0.39%)
Dec 13, 2013 7.432 7.486 7.223 7.277 687,806 -0.15(-2.04%)
Dec 12, 2013 7.289 7.436 7.223 7.428 1,157,683 +0.13(+1.71%)
Dec 11, 2013 7.231 7.316 7.178 7.303 597,659 +0.05(+0.72%)
Dec 10, 2013 7.215 7.332 7.215 7.251 566,239 -0.02(-0.22%)
Dec 09, 2013 7.315 7.348 7.194 7.267 510,025 -0.02(-0.33%)
Dec 06, 2013 7.170 7.332 7.104 7.291 0 +0.17(+2.32%)
Dec 05, 2013 7.154 7.203 7.102 7.126 0 -0.03(-0.45%)
Dec 04, 2013 7.198 7.359 7.122 7.158 0 -0.10(-1.39%)
Dec 03, 2013 7.396 7.424 7.198 7.259 606,728 -0.18(-2.44%)
Dec 02, 2013 7.561 7.610 7.372 7.440 505,338 -0.15(-1.91%)
Nov 29, 2013 7.513 7.606 7.481 7.586 0 +0.11(+1.51%)
Nov 27, 2013 7.400 7.493 7.360 7.473 0 +0.10(+1.42%)
Nov 26, 2013 7.404 7.432 7.344 7.368 0 -0.02(-0.27%)
Nov 25, 2013 7.404 7.420 7.291 7.388 338,624 +0.03(+0.38%)
Nov 22, 2013 7.352 7.412 7.186 7.360 0 +0.04(+0.50%)
Nov 21, 2013 7.408 7.444 7.289 7.324 456,493 -0.04(-0.49%)
Nov 20, 2013 7.251 7.372 7.190 7.360 0 +0.15(+2.07%)
Nov 19, 2013 7.203 7.255 7.163 7.211 291,021 +0.01(+0.11%)
Nov 18, 2013 7.203 7.219 7.138 7.203 0 +0.04(+0.62%)
Nov 15, 2013 7.162 7.231 7.142 7.158 0 +0.02(+0.28%)
Nov 14, 2013 7.146 7.215 7.069 7.138 220,394 +0.04(+0.63%)
Nov 12, 2013 7.045 7.125 7.027 7.094 0 +0.05(+0.69%)
Nov 11, 2013 7.013 7.077 6.957 7.045 0 +0.04(+0.63%)
Nov 08, 2013 6.924 7.037 6.856 7.001 0 +0.06(+0.81%)
Nov 07, 2013 7.077 7.077 6.920 6.944 496,515 -0.14(-1.94%)
Nov 06, 2013 7.134 7.134 7.057 7.082 292,491 -0.02(-0.23%)
Nov 05, 2013 7.049 7.134 6.982 7.098 419,908 +0.04(+0.51%)
Nov 04, 2013 7.110 7.126 7.005 7.061 315,156 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.