Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golub Capital Bdc (NQ: GBDC )

16.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.668 7.984 7.668 7.694 282,250 +0.06(+0.74%)
Nov 26, 2014 7.568 7.638 7.638 7.638 340,469 +0.03(+0.40%)
Nov 25, 2014 7.560 7.607 7.503 7.607 328,546 +0.07(+0.92%)
Nov 24, 2014 7.581 7.612 7.533 7.538 292,752 +0.00(+0.00%)
Nov 21, 2014 7.646 7.646 7.508 7.538 360,200 -0.04(-0.57%)
Nov 20, 2014 7.490 7.638 7.456 7.581 492,544 +0.09(+1.16%)
Nov 19, 2014 7.633 7.645 7.486 7.495 481,095 -0.06(-0.75%)
Nov 18, 2014 7.473 7.594 7.473 7.551 482,309 +0.06(+0.81%)
Nov 17, 2014 7.512 7.577 7.477 7.490 280,555 -0.06(-0.86%)
Nov 14, 2014 7.547 7.577 7.521 7.555 148,421 +0.03(+0.35%)
Nov 13, 2014 7.521 7.581 7.490 7.529 242,420 -0.03(-0.40%)
Nov 12, 2014 7.516 7.577 7.499 7.560 341,330 +0.05(+0.63%)
Nov 11, 2014 7.473 7.538 7.473 7.512 238,716 +0.01(+0.12%)
Nov 10, 2014 7.503 7.534 7.425 7.503 312,276 +0.04(+0.52%)
Nov 07, 2014 7.464 7.542 7.402 7.464 457,606 +0.03(+0.47%)
Nov 06, 2014 7.447 7.499 7.322 7.430 244,249 +0.00(+0.00%)
Nov 05, 2014 7.538 7.538 7.326 7.430 312,839 +0.01(+0.18%)
Nov 04, 2014 7.469 7.486 7.326 7.417 310,840 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.