Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.406	7.468	7.368	7.447	935,101	+0.07(+0.90%)
Mar 28, 2014	7.401	7.439	7.356	7.381	628,462	+0.02(+0.23%)
Mar 27, 2014	7.410	7.456	7.326	7.364	891,271	-0.05(-0.62%)
Mar 26, 2014	7.577	7.577	7.410	7.410	1,113,755	-0.13(-1.72%)
Mar 25, 2014	7.635	7.639	7.535	7.539	844,986	-0.08(-1.04%)
Mar 24, 2014	7.639	7.648	7.535	7.619	840,197	-0.04(-0.49%)
Mar 21, 2014	7.664	7.673	7.585	7.656	2,075,582	+0.01(+0.11%)
Mar 20, 2014	7.606	7.660	7.556	7.648	732,375	+0.06(+0.83%)
Mar 19, 2014	7.577	7.623	7.531	7.585	1,212,666	-0.02(-0.27%)
Mar 18, 2014	7.514	7.667	7.493	7.606	6,979,637	-0.08(-1.09%)
Mar 17, 2014	7.998	8.057	7.685	7.690	675,540	-0.30(-3.76%)
Mar 14, 2014	7.831	8.082	7.831	7.990	759,547	+0.17(+2.13%)
Mar 13, 2014	7.765	7.865	7.748	7.823	567,849	+0.05(+0.59%)
Mar 12, 2014	7.753	7.863	7.753	7.777	662,097	-0.06(-0.73%)
Mar 11, 2014	7.896	7.896	7.720	7.835	701,739	-0.03(-0.37%)
Mar 10, 2014	7.769	7.892	7.679	7.863	553,485	+0.11(+1.43%)
Mar 07, 2014	7.892	7.913	7.724	7.753	387,545	-0.10(-1.31%)
Mar 06, 2014	7.867	7.945	7.831	7.855	499,003	-0.02(-0.21%)
Mar 05, 2014	7.839	7.896	7.814	7.872	553,147	+0.02(+0.26%)
Mar 04, 2014	7.831	7.904	7.670	7.851	1,300,273	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices