Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.515 7.550 7.550 7.550 641,561 +0.07(+0.91%)
Aug 28, 2014 7.370 7.494 7.362 7.481 568,079 +0.12(+1.56%)
Aug 27, 2014 7.383 7.387 7.294 7.366 275,079 +0.02(+0.29%)
Aug 26, 2014 7.362 7.362 7.272 7.345 388,880 +0.01(+0.12%)
Aug 25, 2014 7.259 7.340 7.225 7.336 436,252 +0.12(+1.66%)
Aug 22, 2014 7.242 7.253 7.242 7.217 167,110 -0.00(-0.06%)
Aug 21, 2014 7.106 7.255 7.106 7.221 511,119 +0.06(+0.83%)
Aug 20, 2014 7.063 7.187 7.042 7.161 669,442 +0.02(+0.24%)
Aug 19, 2014 7.195 7.219 7.114 7.144 372,180 -0.05(-0.65%)
Aug 18, 2014 7.123 7.195 7.072 7.191 356,359 +0.09(+1.32%)
Aug 15, 2014 7.110 7.144 7.067 7.097 217,273 -0.00(-0.06%)
Aug 14, 2014 7.140 7.140 7.063 7.101 246,576 -0.01(-0.12%)
Aug 13, 2014 7.084 7.119 7.029 7.110 352,378 +0.06(+0.91%)
Aug 12, 2014 7.033 7.110 6.986 7.046 454,032 +0.01(+0.12%)
Aug 11, 2014 6.999 7.076 6.934 7.037 298,133 +0.04(+0.61%)
Aug 08, 2014 6.978 7.080 6.956 6.995 308,696 +0.02(+0.24%)
Aug 07, 2014 7.097 7.196 6.897 6.978 436,081 -0.07(-1.03%)
Aug 06, 2014 6.991 7.076 6.986 7.050 372,023 +0.03(+0.43%)
Aug 05, 2014 7.050 7.050 6.977 7.020 180,558 -0.04(-0.51%)
Aug 04, 2014 6.956 7.063 6.956 7.057 366,029 +0.10(+1.44%)
Aug 01, 2014 7.076 7.093 6.946 6.956 731,782 -0.13(-1.87%)
Jul 31, 2014 7.153 7.227 7.046 7.089 798,303 -0.13(-1.77%)
Jul 30, 2014 7.306 7.306 7.187 7.217 788,942 -0.08(-1.05%)
Jul 29, 2014 7.298 7.409 7.281 7.294 494,845 -0.02(-0.29%)
Jul 28, 2014 7.383 7.383 7.276 7.315 590,032 -0.07(-0.92%)
Jul 25, 2014 7.404 7.443 7.366 7.383 291,990 -0.04(-0.57%)
Jul 24, 2014 7.451 7.494 7.413 7.426 202,492 -0.02(-0.29%)
Jul 23, 2014 7.383 7.468 7.383 7.447 290,900 +0.08(+1.10%)
Jul 22, 2014 7.477 7.477 7.358 7.366 540,814 -0.07(-0.92%)
Jul 21, 2014 7.383 7.447 7.358 7.434 323,871 +0.06(+0.81%)
Jul 18, 2014 7.345 7.413 7.336 7.375 297,018 +0.06(+0.82%)
Jul 17, 2014 7.383 7.456 7.315 7.315 363,735 -0.08(-1.10%)
Jul 16, 2014 7.422 7.468 7.375 7.396 375,442 -0.03(-0.35%)
Jul 15, 2014 7.494 7.545 7.396 7.422 424,325 -0.05(-0.63%)
Jul 14, 2014 7.456 7.562 7.402 7.468 319,126 +0.05(+0.63%)
Jul 11, 2014 7.430 7.503 7.383 7.422 409,233 -0.02(-0.29%)
Jul 10, 2014 7.456 7.460 7.383 7.443 355,403 -0.05(-0.68%)
Jul 09, 2014 7.422 7.503 7.402 7.494 349,552 +0.09(+1.15%)
Jul 08, 2014 7.447 7.456 7.319 7.409 741,680 -0.04(-0.57%)
Jul 07, 2014 7.490 7.494 7.430 7.451 624,268 -0.05(-0.68%)
Jul 03, 2014 7.584 7.503 7.503 7.503 304,612 -0.07(-0.90%)
Jul 02, 2014 7.609 7.626 7.524 7.571 542,988 -0.01(-0.17%)
Jul 01, 2014 7.528 7.652 7.495 7.584 853,885 +0.03(+0.40%)
Jun 30, 2014 7.652 7.652 7.541 7.554 980,637 -0.12(-1.50%)
Jun 27, 2014 7.614 7.669 7.528 7.669 13,813,927 +0.07(+0.96%)
Jun 26, 2014 7.362 7.597 7.340 7.597 1,336,467 +0.24(+3.31%)
Jun 25, 2014 7.255 7.362 7.247 7.353 666,131 +0.09(+1.29%)
Jun 24, 2014 7.276 7.358 7.255 7.259 922,667 -0.01(-0.18%)
Jun 23, 2014 7.281 7.379 7.255 7.272 621,072 -0.02(-0.29%)
Jun 20, 2014 7.362 7.362 7.276 7.294 1,279,288 -0.06(-0.87%)
Jun 19, 2014 7.319 7.375 7.281 7.358 688,284 +0.03(+0.35%)
Jun 18, 2014 7.362 7.375 7.238 7.332 816,549 -0.04(-0.58%)
Jun 17, 2014 7.362 7.417 7.345 7.375 851,390 -0.01(-0.12%)
Jun 16, 2014 7.328 7.415 7.294 7.383 446,489 +0.07(+0.99%)
Jun 13, 2014 7.417 7.422 7.289 7.311 442,845 -0.07(-0.98%)
Jun 12, 2014 7.340 7.409 7.289 7.383 579,816 +0.06(+0.76%)
Jun 11, 2014 7.365 7.424 7.307 7.328 456,937 -0.05(-0.62%)
Jun 10, 2014 7.479 7.495 7.344 7.374 873,231 +0.08(+1.15%)
Jun 06, 2014 7.303 7.303 7.187 7.290 630,639 +0.07(+0.93%)
Jun 05, 2014 7.206 7.231 7.122 7.223 391,991 +0.05(+0.76%)
Jun 04, 2014 7.206 7.206 7.106 7.168 568,398 -0.03(-0.35%)
Jun 03, 2014 7.122 7.215 7.106 7.194 642,430 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.