Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.883	7.932	7.835	7.874	145,017	-0.05(-0.67%)
Jan 29, 2015	7.870	7.940	7.821	7.927	233,177	+0.12(+1.58%)
Jan 28, 2015	7.971	7.971	7.739	7.804	539,411	-0.04(-0.56%)
Jan 27, 2015	7.914	7.923	7.835	7.848	270,777	-0.09(-1.11%)
Jan 26, 2015	7.874	7.967	7.830	7.936	221,026	+0.03(+0.42%)
Jan 23, 2015	7.971	7.976	7.887	7.903	175,587	-0.06(-0.75%)
Jan 22, 2015	7.945	7.976	7.916	7.963	254,580	+0.05(+0.67%)
Jan 21, 2015	7.826	7.949	7.746	7.910	279,493	+0.06(+0.79%)
Jan 20, 2015	7.799	7.857	7.680	7.848	244,217	+0.05(+0.68%)
Jan 16, 2015	7.786	7.865	7.698	7.795	379,357	-0.04(-0.45%)
Jan 15, 2015	7.808	7.883	7.755	7.830	319,767	+0.07(+0.91%)
Jan 14, 2015	7.826	7.896	7.671	7.759	316,862	-0.14(-1.73%)
Jan 13, 2015	7.945	7.945	7.821	7.896	257,741	-0.04(-0.50%)
Jan 12, 2015	7.927	7.945	7.857	7.936	240,909	+0.02(+0.28%)
Jan 09, 2015	7.896	7.945	7.839	7.914	322,707	+0.01(+0.17%)
Jan 08, 2015	7.843	7.936	7.843	7.901	175,028	+0.05(+0.62%)
Jan 07, 2015	7.812	7.892	7.804	7.852	293,349	+0.04(+0.45%)
Jan 06, 2015	7.812	7.865	7.759	7.817	241,093	-0.00(-0.06%)
Jan 05, 2015	7.812	7.936	7.812	7.821	252,972	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices