Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.137 8.170 8.086 8.156 600,845 +0.03(+0.40%)
Nov 27, 2015 8.123 8.128 8.086 8.123 93,701 +0.04(+0.46%)
Nov 25, 2015 8.100 8.086 8.086 8.086 232,679 -0.00(-0.06%)
Nov 24, 2015 8.039 8.095 8.001 8.090 291,398 +0.02(+0.29%)
Nov 23, 2015 7.987 8.081 7.954 8.067 358,973 +0.09(+1.12%)
Nov 20, 2015 7.964 8.001 7.938 7.978 275,608 +0.02(+0.29%)
Nov 19, 2015 7.959 7.964 7.884 7.954 278,848 +0.00(+0.00%)
Nov 18, 2015 7.973 7.973 7.884 7.954 278,334 +0.03(+0.41%)
Nov 17, 2015 7.982 7.982 7.884 7.922 252,688 -0.02(-0.29%)
Nov 16, 2015 7.847 7.964 7.842 7.945 183,443 +0.07(+0.89%)
Nov 13, 2015 7.819 7.898 7.776 7.875 177,033 +0.04(+0.48%)
Nov 12, 2015 7.851 7.884 7.790 7.837 231,685 -0.08(-1.01%)
Nov 11, 2015 7.861 7.936 7.837 7.917 161,225 +0.03(+0.42%)
Nov 10, 2015 7.865 7.957 7.856 7.884 324,549 -0.03(-0.41%)
Nov 09, 2015 7.922 8.039 7.903 7.917 425,940 -0.07(-0.88%)
Nov 06, 2015 7.964 8.001 7.898 7.987 312,032 +0.04(+0.47%)
Nov 05, 2015 7.931 7.964 7.893 7.950 231,454 +0.03(+0.35%)
Nov 04, 2015 7.912 7.936 7.865 7.922 336,668 +0.01(+0.12%)
Nov 03, 2015 7.800 7.954 7.711 7.912 404,241 +0.13(+1.62%)
Nov 02, 2015 7.692 7.795 7.669 7.786 335,366 +0.12(+1.53%)
Oct 30, 2015 7.697 7.726 7.624 7.669 334,935 +0.00(+0.00%)
Oct 29, 2015 7.617 7.704 7.608 7.669 295,627 +0.04(+0.55%)
Oct 28, 2015 7.594 7.668 7.584 7.626 441,799 -0.00(-0.06%)
Oct 27, 2015 7.687 7.715 7.580 7.631 313,735 -0.10(-1.27%)
Oct 26, 2015 7.847 7.884 7.697 7.730 340,160 -0.12(-1.49%)
Oct 23, 2015 7.776 7.870 7.776 7.847 304,229 +0.07(+0.96%)
Oct 22, 2015 7.804 7.870 7.767 7.772 247,889 -0.02(-0.30%)
Oct 21, 2015 7.903 7.926 7.786 7.795 312,958 -0.10(-1.30%)
Oct 20, 2015 7.837 7.917 7.837 7.898 289,261 +0.03(+0.42%)
Oct 19, 2015 7.828 7.879 7.828 7.865 227,490 +0.02(+0.30%)
Oct 16, 2015 7.758 7.851 7.725 7.842 294,790 +0.10(+1.27%)
Oct 15, 2015 7.692 7.776 7.669 7.744 207,733 +0.07(+0.92%)
Oct 14, 2015 7.687 7.753 7.664 7.673 119,136 -0.03(-0.36%)
Oct 13, 2015 7.734 7.772 7.677 7.701 148,276 -0.07(-0.96%)
Oct 12, 2015 7.753 7.786 7.734 7.776 196,413 +0.05(+0.67%)
Oct 09, 2015 7.767 7.800 7.687 7.725 215,973 -0.04(-0.48%)
Oct 08, 2015 7.734 7.800 7.706 7.762 223,925 +0.00(+0.06%)
Oct 07, 2015 7.655 7.790 7.655 7.758 245,396 +0.13(+1.66%)
Oct 06, 2015 7.598 7.636 7.561 7.631 198,433 +0.02(+0.31%)
Oct 05, 2015 7.589 7.669 7.561 7.608 373,064 +0.06(+0.74%)
Oct 02, 2015 7.514 7.561 7.500 7.551 388,195 -0.01(-0.12%)
Oct 01, 2015 7.472 7.589 7.458 7.561 630,355 +0.07(+1.00%)
Sep 30, 2015 7.472 7.528 7.448 7.486 927,433 +0.04(+0.50%)
Sep 29, 2015 7.692 7.744 7.444 7.448 1,077,920 -0.21(-2.75%)
Sep 28, 2015 7.814 7.851 7.622 7.659 755,009 -0.19(-2.39%)
Sep 25, 2015 7.828 7.903 7.734 7.847 446,856 +0.07(+0.84%)
Sep 24, 2015 7.809 7.856 7.767 7.781 551,284 -0.07(-0.84%)
Sep 23, 2015 7.870 7.936 7.819 7.847 376,546 -0.02(-0.24%)
Sep 22, 2015 7.837 7.903 7.781 7.865 251,074 -0.01(-0.12%)
Sep 21, 2015 7.889 7.936 7.833 7.875 191,023 -0.01(-0.18%)
Sep 18, 2015 7.847 7.889 7.809 7.889 412,500 +0.03(+0.42%)
Sep 17, 2015 7.940 7.982 7.837 7.856 279,234 -0.11(-1.41%)
Sep 16, 2015 7.982 7.993 7.912 7.968 223,573 -0.00(-0.06%)
Sep 15, 2015 7.964 8.025 7.936 7.973 203,392 -0.01(-0.12%)
Sep 14, 2015 7.982 8.001 7.959 7.982 224,638 -0.00(-0.06%)
Sep 11, 2015 7.964 7.992 7.959 7.987 226,128 -0.00(-0.06%)
Sep 10, 2015 8.104 8.128 7.968 7.992 378,740 +0.02(+0.24%)
Sep 09, 2015 8.067 8.128 7.973 7.973 493,597 -0.05(-0.64%)
Sep 08, 2015 8.053 8.104 7.950 8.025 525,478 +0.03(+0.35%)
Sep 04, 2015 7.903 7.997 7.997 7.997 472,830 +0.07(+0.89%)
Sep 03, 2015 7.964 8.025 7.912 7.926 549,561 -0.07(-0.82%)
Sep 02, 2015 7.884 8.025 7.875 7.992 520,780 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.