Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.686 7.723 7.594 7.612 550,830 -0.05(-0.60%)
Jun 29, 2015 7.723 7.738 7.617 7.658 647,853 -0.04(-0.54%)
Jun 26, 2015 7.709 7.741 7.695 7.700 231,507 -0.01(-0.12%)
Jun 25, 2015 7.736 7.750 7.704 7.709 224,493 -0.05(-0.59%)
Jun 24, 2015 7.727 7.769 7.723 7.755 377,996 +0.05(+0.60%)
Jun 23, 2015 7.677 7.723 7.640 7.709 326,508 +0.05(+0.66%)
Jun 22, 2015 7.755 7.755 7.635 7.658 295,554 -0.03(-0.42%)
Jun 19, 2015 7.755 7.787 7.622 7.690 355,098 -0.06(-0.77%)
Jun 18, 2015 7.681 7.773 7.677 7.750 213,059 +0.04(+0.48%)
Jun 17, 2015 7.681 7.746 7.681 7.713 207,603 +0.01(+0.12%)
Jun 16, 2015 7.732 7.810 7.695 7.704 384,377 -0.06(-0.77%)
Jun 15, 2015 7.723 7.796 7.723 7.764 307,917 -0.07(-0.86%)
Jun 12, 2015 7.782 7.832 7.764 7.832 251,977 +0.05(+0.58%)
Jun 11, 2015 7.701 7.805 7.633 7.787 595,800 +0.06(+0.82%)
Jun 10, 2015 7.805 7.832 7.714 7.723 428,305 -0.05(-0.64%)
Jun 09, 2015 7.796 7.818 7.750 7.773 330,363 -0.04(-0.52%)
Jun 08, 2015 7.791 7.823 7.764 7.814 246,793 +0.02(+0.23%)
Jun 05, 2015 7.818 7.818 7.723 7.796 224,081 -0.04(-0.46%)
Jun 04, 2015 7.868 7.868 7.809 7.832 173,530 -0.03(-0.34%)
Jun 03, 2015 7.805 7.859 7.756 7.859 176,955 +0.06(+0.81%)
Jun 02, 2015 7.782 7.818 7.768 7.796 161,647 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.