Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.988 8.996 8.918 8.953 428,456 -0.00(-0.06%)
Jun 29, 2016 8.938 8.973 8.879 8.958 434,319 +0.05(+0.61%)
Jun 28, 2016 8.800 8.914 8.760 8.904 559,983 +0.15(+1.70%)
Jun 27, 2016 8.735 8.819 8.676 8.755 500,283 -0.02(-0.23%)
Jun 24, 2016 8.626 8.775 8.572 8.775 328,981 +0.08(+0.91%)
Jun 23, 2016 8.700 8.705 8.661 8.696 170,899 +0.05(+0.57%)
Jun 22, 2016 8.621 8.696 8.621 8.646 184,278 +0.03(+0.35%)
Jun 21, 2016 8.666 8.666 8.606 8.616 277,228 -0.03(-0.34%)
Jun 20, 2016 8.596 8.676 8.586 8.646 445,173 +0.09(+1.04%)
Jun 17, 2016 8.522 8.567 8.497 8.557 252,914 +0.02(+0.23%)
Jun 16, 2016 8.512 8.542 8.463 8.537 144,284 +0.00(+0.00%)
Jun 15, 2016 8.487 8.596 8.487 8.537 197,936 +0.03(+0.41%)
Jun 14, 2016 8.507 8.557 8.448 8.502 178,161 -0.03(-0.35%)
Jun 13, 2016 8.527 8.577 8.517 8.532 512,043 -0.01(-0.12%)
Jun 10, 2016 8.487 8.587 8.487 8.542 178,732 +0.01(+0.17%)
Jun 09, 2016 8.527 8.591 8.473 8.527 482,493 -0.00(-0.06%)
Jun 08, 2016 8.547 8.591 8.507 8.532 356,159 -0.02(-0.29%)
Jun 07, 2016 8.567 8.591 8.522 8.557 177,229 +0.00(+0.00%)
Jun 06, 2016 8.606 8.641 8.547 8.557 167,097 -0.02(-0.23%)
Jun 03, 2016 8.572 8.596 8.537 8.577 161,752 +0.02(+0.23%)
Jun 02, 2016 8.517 8.567 8.473 8.557 220,567 +0.00(+0.00%)
Jun 01, 2016 8.474 8.567 8.421 8.557 312,841 +0.12(+1.38%)
May 31, 2016 8.498 8.498 8.411 8.440 253,257 -0.02(-0.29%)
May 27, 2016 8.416 8.464 8.464 8.464 204,745 +0.08(+0.93%)
May 26, 2016 8.396 8.396 8.343 8.387 122,851 +0.01(+0.12%)
May 25, 2016 8.391 8.411 8.318 8.377 139,876 +0.02(+0.29%)
May 24, 2016 8.377 8.389 8.314 8.352 172,376 +0.02(+0.23%)
May 23, 2016 8.250 8.343 8.231 8.333 123,363 +0.14(+1.72%)
May 20, 2016 8.211 8.272 8.160 8.192 133,146 +0.00(+0.00%)
May 19, 2016 8.314 8.382 8.129 8.192 387,024 -0.09(-1.12%)
May 18, 2016 8.352 8.382 8.270 8.284 237,093 -0.04(-0.47%)
May 17, 2016 8.406 8.406 8.304 8.323 168,943 -0.05(-0.64%)
May 16, 2016 8.372 8.416 8.318 8.377 201,542 +0.01(+0.12%)
May 13, 2016 8.333 8.396 8.294 8.367 287,942 +0.06(+0.70%)
May 12, 2016 8.314 8.396 8.275 8.309 160,124 -0.02(-0.23%)
May 11, 2016 8.304 8.455 8.304 8.328 188,302 -0.06(-0.75%)
May 10, 2016 8.348 8.391 8.202 8.391 339,085 +0.10(+1.17%)
May 09, 2016 8.377 8.391 8.221 8.294 338,082 -0.04(-0.47%)
May 06, 2016 8.343 8.401 8.124 8.333 441,734 -0.06(-0.75%)
May 05, 2016 8.460 8.460 8.391 8.396 134,470 -0.04(-0.52%)
May 04, 2016 8.455 8.455 8.406 8.440 155,777 -0.01(-0.17%)
May 03, 2016 8.513 8.513 8.377 8.455 99,663 -0.04(-0.52%)
May 02, 2016 8.513 8.547 8.469 8.498 126,962 -0.04(-0.46%)
Apr 29, 2016 8.469 8.542 8.440 8.537 309,336 +0.03(+0.40%)
Apr 28, 2016 8.547 8.547 8.445 8.503 340,210 +0.03(+0.40%)
Apr 27, 2016 8.474 8.513 8.445 8.469 143,089 -0.04(-0.46%)
Apr 26, 2016 8.474 8.532 8.474 8.508 122,884 +0.00(+0.06%)
Apr 25, 2016 8.464 8.523 8.391 8.503 337,200 +0.07(+0.81%)
Apr 22, 2016 8.406 8.469 8.401 8.435 89,637 +0.03(+0.35%)
Apr 21, 2016 8.440 8.460 8.396 8.406 178,601 -0.07(-0.80%)
Apr 20, 2016 8.508 8.508 8.416 8.474 192,824 +0.00(+0.00%)
Apr 19, 2016 8.430 8.532 8.411 8.474 220,648 +0.06(+0.69%)
Apr 18, 2016 8.464 8.484 8.416 8.416 90,741 -0.05(-0.57%)
Apr 15, 2016 8.406 8.508 8.391 8.464 183,658 +0.04(+0.46%)
Apr 14, 2016 8.484 8.484 8.425 8.425 157,189 -0.04(-0.52%)
Apr 13, 2016 8.498 8.498 8.440 8.469 192,549 +0.02(+0.23%)
Apr 12, 2016 8.440 8.464 8.367 8.450 135,382 +0.06(+0.70%)
Apr 11, 2016 8.343 8.464 8.343 8.391 172,060 +0.05(+0.64%)
Apr 08, 2016 8.377 8.430 8.314 8.338 153,160 -0.03(-0.41%)
Apr 07, 2016 8.440 8.440 8.338 8.372 185,239 -0.06(-0.69%)
Apr 06, 2016 8.396 8.455 8.348 8.430 134,638 +0.07(+0.81%)
Apr 05, 2016 8.387 8.425 8.348 8.362 120,197 -0.04(-0.46%)
Apr 04, 2016 8.464 8.464 8.382 8.401 116,429 -0.06(-0.75%)
Apr 01, 2016 8.421 8.469 8.406 8.464 145,513 +0.04(+0.52%)
Mar 31, 2016 8.367 8.435 8.367 8.421 333,399 +0.03(+0.35%)
Mar 30, 2016 8.494 8.494 8.391 8.391 308,863 -0.06(-0.75%)
Mar 29, 2016 8.377 8.464 8.333 8.455 348,784 +0.11(+1.28%)
Mar 28, 2016 8.367 8.406 8.299 8.348 260,374 -0.02(-0.29%)
Mar 24, 2016 8.348 8.372 8.372 8.372 194,878 +0.07(+0.88%)
Mar 23, 2016 8.416 8.416 8.294 8.299 158,416 -0.10(-1.16%)
Mar 22, 2016 8.367 8.401 8.338 8.396 171,307 +0.00(+0.06%)
Mar 21, 2016 8.387 8.430 8.362 8.391 143,025 +0.00(+0.06%)
Mar 18, 2016 8.445 8.455 8.352 8.387 307,656 -0.04(-0.46%)
Mar 17, 2016 8.382 8.455 8.371 8.425 450,234 +0.03(+0.41%)
Mar 16, 2016 8.367 8.406 8.318 8.391 421,812 +0.05(+0.58%)
Mar 15, 2016 8.260 8.382 8.260 8.343 371,771 +0.05(+0.59%)
Mar 14, 2016 8.289 8.328 8.250 8.294 228,188 +0.01(+0.18%)
Mar 11, 2016 8.211 8.328 8.211 8.280 351,827 +0.07(+0.89%)
Mar 10, 2016 8.148 8.216 8.143 8.207 179,242 +0.05(+0.60%)
Mar 09, 2016 8.182 8.250 8.124 8.158 368,636 -0.04(-0.53%)
Mar 08, 2016 8.148 8.338 8.075 8.202 395,376 +0.00(+0.06%)
Mar 07, 2016 8.124 8.236 8.124 8.197 196,545 +0.06(+0.72%)
Mar 04, 2016 8.207 8.221 8.124 8.138 295,943 +0.01(+0.18%)
Mar 03, 2016 8.143 8.197 8.078 8.124 508,368 +0.05(+0.66%)
Mar 02, 2016 7.903 8.094 7.875 8.070 360,735 +0.14(+1.81%)
Mar 01, 2016 8.023 8.023 7.851 7.927 246,209 -0.03(-0.36%)
Feb 29, 2016 7.913 8.008 7.803 7.956 319,923 +0.07(+0.91%)
Feb 26, 2016 7.865 8.004 7.834 7.884 259,292 +0.09(+1.10%)
Feb 25, 2016 7.631 7.801 7.631 7.798 892,052 +0.13(+1.74%)
Feb 24, 2016 7.612 7.679 7.550 7.665 119,806 -0.02(-0.25%)
Feb 23, 2016 7.655 7.851 7.593 7.684 341,383 -0.03(-0.43%)
Feb 22, 2016 7.731 7.741 7.636 7.717 312,995 +0.01(+0.19%)
Feb 19, 2016 7.622 7.736 7.612 7.703 196,724 +0.03(+0.37%)
Feb 18, 2016 7.703 7.717 7.612 7.674 256,495 +0.02(+0.25%)
Feb 17, 2016 7.636 7.717 7.580 7.655 320,291 +0.06(+0.82%)
Feb 16, 2016 7.464 7.598 7.450 7.593 198,689 +0.14(+1.92%)
Feb 12, 2016 7.440 7.450 7.450 7.450 311,575 +0.05(+0.64%)
Feb 11, 2016 7.307 7.421 7.273 7.402 329,314 +0.04(+0.52%)
Feb 10, 2016 7.269 7.526 7.221 7.364 382,906 +0.10(+1.31%)
Feb 09, 2016 7.311 7.512 7.202 7.269 344,698 -0.08(-1.04%)
Feb 08, 2016 7.278 7.526 7.235 7.345 332,245 +0.00(+0.00%)
Feb 05, 2016 7.440 7.483 7.302 7.345 263,395 -0.09(-1.22%)
Feb 04, 2016 7.436 7.507 7.278 7.436 153,736 -0.01(-0.13%)
Feb 03, 2016 7.417 7.508 7.278 7.445 216,024 +0.06(+0.78%)
Feb 02, 2016 7.436 7.475 7.350 7.388 302,777 -0.13(-1.71%)
Feb 01, 2016 7.354 7.541 7.302 7.517 226,930 +0.10(+1.35%)
Jan 29, 2016 7.483 7.550 7.395 7.417 451,706 -0.02(-0.32%)
Jan 28, 2016 7.641 7.641 7.421 7.440 262,525 -0.15(-2.01%)
Jan 27, 2016 7.560 7.674 7.512 7.593 285,804 +0.03(+0.38%)
Jan 26, 2016 7.436 7.569 7.436 7.564 289,461 +0.12(+1.60%)
Jan 25, 2016 7.536 7.564 7.421 7.445 324,040 -0.14(-1.89%)
Jan 22, 2016 7.502 7.617 7.455 7.588 268,002 +0.13(+1.79%)
Jan 21, 2016 7.350 7.545 7.350 7.455 301,555 +0.09(+1.23%)
Jan 20, 2016 7.445 7.488 7.063 7.364 1,063,517 -0.16(-2.16%)
Jan 19, 2016 7.751 7.759 7.483 7.526 378,657 -0.14(-1.81%)
Jan 15, 2016 7.641 7.665 7.665 7.665 626,293 +0.01(+0.19%)
Jan 14, 2016 7.727 7.765 7.650 7.650 542,738 -0.09(-1.17%)
Jan 13, 2016 7.751 7.908 7.736 7.741 320,970 -0.02(-0.25%)
Jan 12, 2016 7.789 7.791 7.646 7.760 531,090 -0.02(-0.25%)
Jan 11, 2016 7.899 7.932 7.755 7.779 244,591 -0.10(-1.21%)
Jan 08, 2016 7.951 8.004 7.875 7.875 174,297 -0.05(-0.66%)
Jan 07, 2016 8.042 8.068 7.922 7.927 212,198 -0.15(-1.83%)
Jan 06, 2016 7.980 8.113 7.965 8.075 239,808 +0.08(+1.01%)
Jan 05, 2016 8.051 8.056 7.932 7.994 266,603 -0.03(-0.42%)
Jan 04, 2016 7.884 8.061 7.884 8.027 202,651 +0.09(+1.14%)
Dec 31, 2015 8.018 7.937 7.937 7.937 206,389 -0.11(-1.31%)
Dec 30, 2015 8.004 8.059 7.970 8.042 266,972 +0.04(+0.54%)
Dec 29, 2015 8.018 8.051 7.884 7.999 487,811 -0.00(-0.06%)
Dec 28, 2015 8.075 8.105 7.970 8.004 257,199 -0.12(-1.53%)
Dec 24, 2015 8.094 8.128 8.128 8.128 175,798 +0.07(+0.89%)
Dec 23, 2015 8.099 8.223 8.008 8.056 414,504 +0.00(+0.06%)
Dec 22, 2015 7.999 8.080 7.934 8.051 375,409 +0.06(+0.78%)
Dec 21, 2015 7.875 8.008 7.875 7.989 629,675 +0.16(+2.01%)
Dec 18, 2015 8.013 8.056 7.794 7.832 675,699 -0.21(-2.55%)
Dec 17, 2015 8.066 8.085 8.018 8.037 224,558 +0.00(+0.00%)
Dec 16, 2015 7.961 8.066 7.908 8.037 319,057 +0.15(+1.88%)
Dec 15, 2015 7.751 7.922 7.751 7.889 730,969 +0.19(+2.42%)
Dec 14, 2015 7.946 7.994 7.669 7.703 643,676 -0.22(-2.83%)
Dec 11, 2015 8.027 8.075 7.892 7.927 422,208 -0.10(-1.31%)
Dec 10, 2015 8.051 8.135 8.023 8.032 421,898 -0.00(-0.06%)
Dec 09, 2015 8.166 8.185 8.023 8.037 519,304 -0.10(-1.17%)
Dec 08, 2015 8.137 8.187 8.043 8.132 536,096 -0.02(-0.29%)
Dec 07, 2015 8.118 8.170 8.006 8.156 566,620 +0.03(+0.35%)
Dec 04, 2015 8.057 8.132 8.038 8.128 335,473 +0.10(+1.23%)
Dec 03, 2015 8.179 8.198 8.025 8.029 386,079 -0.11(-1.38%)
Dec 02, 2015 8.175 8.235 8.109 8.142 474,013 -0.04(-0.52%)
Dec 01, 2015 8.123 8.198 8.123 8.184 461,818 +0.03(+0.34%)
Nov 30, 2015 8.137 8.170 8.086 8.156 600,845 +0.03(+0.40%)
Nov 27, 2015 8.123 8.128 8.086 8.123 93,701 +0.04(+0.46%)
Nov 25, 2015 8.100 8.086 8.086 8.086 232,679 -0.00(-0.06%)
Nov 24, 2015 8.039 8.095 8.001 8.090 291,398 +0.02(+0.29%)
Nov 23, 2015 7.987 8.081 7.954 8.067 358,973 +0.09(+1.12%)
Nov 20, 2015 7.964 8.001 7.938 7.978 275,608 +0.02(+0.29%)
Nov 19, 2015 7.959 7.964 7.884 7.954 278,848 +0.00(+0.00%)
Nov 18, 2015 7.973 7.973 7.884 7.954 278,334 +0.03(+0.41%)
Nov 17, 2015 7.982 7.982 7.884 7.922 252,688 -0.02(-0.29%)
Nov 16, 2015 7.847 7.964 7.842 7.945 183,443 +0.07(+0.89%)
Nov 13, 2015 7.819 7.898 7.776 7.875 177,033 +0.04(+0.48%)
Nov 12, 2015 7.851 7.884 7.790 7.837 231,685 -0.08(-1.01%)
Nov 11, 2015 7.861 7.936 7.837 7.917 161,225 +0.03(+0.42%)
Nov 10, 2015 7.865 7.957 7.856 7.884 324,549 -0.03(-0.41%)
Nov 09, 2015 7.922 8.039 7.903 7.917 425,940 -0.07(-0.88%)
Nov 06, 2015 7.964 8.001 7.898 7.987 312,032 +0.04(+0.47%)
Nov 05, 2015 7.931 7.964 7.893 7.950 231,454 +0.03(+0.35%)
Nov 04, 2015 7.912 7.936 7.865 7.922 336,668 +0.01(+0.12%)
Nov 03, 2015 7.800 7.954 7.711 7.912 404,241 +0.13(+1.62%)
Nov 02, 2015 7.692 7.795 7.669 7.786 335,366 +0.12(+1.53%)
Oct 30, 2015 7.697 7.726 7.624 7.669 334,935 +0.00(+0.00%)
Oct 29, 2015 7.617 7.704 7.608 7.669 295,627 +0.04(+0.55%)
Oct 28, 2015 7.594 7.668 7.584 7.626 441,799 -0.00(-0.06%)
Oct 27, 2015 7.687 7.715 7.580 7.631 313,735 -0.10(-1.27%)
Oct 26, 2015 7.847 7.884 7.697 7.730 340,160 -0.12(-1.49%)
Oct 23, 2015 7.776 7.870 7.776 7.847 304,229 +0.07(+0.96%)
Oct 22, 2015 7.804 7.870 7.767 7.772 247,889 -0.02(-0.30%)
Oct 21, 2015 7.903 7.926 7.786 7.795 312,958 -0.10(-1.30%)
Oct 20, 2015 7.837 7.917 7.837 7.898 289,261 +0.03(+0.42%)
Oct 19, 2015 7.828 7.879 7.828 7.865 227,490 +0.02(+0.30%)
Oct 16, 2015 7.758 7.851 7.725 7.842 294,790 +0.10(+1.27%)
Oct 15, 2015 7.692 7.776 7.669 7.744 207,733 +0.07(+0.92%)
Oct 14, 2015 7.687 7.753 7.664 7.673 119,136 -0.03(-0.36%)
Oct 13, 2015 7.734 7.772 7.677 7.701 148,276 -0.07(-0.96%)
Oct 12, 2015 7.753 7.786 7.734 7.776 196,413 +0.05(+0.67%)
Oct 09, 2015 7.767 7.800 7.687 7.725 215,973 -0.04(-0.48%)
Oct 08, 2015 7.734 7.800 7.706 7.762 223,925 +0.00(+0.06%)
Oct 07, 2015 7.655 7.790 7.655 7.758 245,396 +0.13(+1.66%)
Oct 06, 2015 7.598 7.636 7.561 7.631 198,433 +0.02(+0.31%)
Oct 05, 2015 7.589 7.669 7.561 7.608 373,064 +0.06(+0.74%)
Oct 02, 2015 7.514 7.561 7.500 7.551 388,195 -0.01(-0.12%)
Oct 01, 2015 7.472 7.589 7.458 7.561 630,355 +0.07(+1.00%)
Sep 30, 2015 7.472 7.528 7.448 7.486 927,433 +0.04(+0.50%)
Sep 29, 2015 7.692 7.744 7.444 7.448 1,077,920 -0.21(-2.75%)
Sep 28, 2015 7.814 7.851 7.622 7.659 755,009 -0.19(-2.39%)
Sep 25, 2015 7.828 7.903 7.734 7.847 446,856 +0.07(+0.84%)
Sep 24, 2015 7.809 7.856 7.767 7.781 551,284 -0.07(-0.84%)
Sep 23, 2015 7.870 7.936 7.819 7.847 376,546 -0.02(-0.24%)
Sep 22, 2015 7.837 7.903 7.781 7.865 251,074 -0.01(-0.12%)
Sep 21, 2015 7.889 7.936 7.833 7.875 191,023 -0.01(-0.18%)
Sep 18, 2015 7.847 7.889 7.809 7.889 412,500 +0.03(+0.42%)
Sep 17, 2015 7.940 7.982 7.837 7.856 279,234 -0.11(-1.41%)
Sep 16, 2015 7.982 7.993 7.912 7.968 223,573 -0.00(-0.06%)
Sep 15, 2015 7.964 8.025 7.936 7.973 203,392 -0.01(-0.12%)
Sep 14, 2015 7.982 8.001 7.959 7.982 224,638 -0.00(-0.06%)
Sep 11, 2015 7.964 7.992 7.959 7.987 226,128 -0.00(-0.06%)
Sep 10, 2015 8.104 8.128 7.968 7.992 378,740 +0.02(+0.24%)
Sep 09, 2015 8.067 8.128 7.973 7.973 493,597 -0.05(-0.64%)
Sep 08, 2015 8.053 8.104 7.950 8.025 525,478 +0.03(+0.35%)
Sep 04, 2015 7.903 7.997 7.997 7.997 472,830 +0.07(+0.89%)
Sep 03, 2015 7.964 8.025 7.912 7.926 549,561 -0.07(-0.82%)
Sep 02, 2015 7.884 8.025 7.875 7.992 520,780 +0.14(+1.79%)
Sep 01, 2015 7.764 7.883 7.723 7.851 903,903 +0.14(+1.79%)
Aug 31, 2015 7.640 7.723 7.608 7.713 335,423 +0.06(+0.78%)
Aug 28, 2015 7.621 7.686 7.585 7.654 350,129 +0.03(+0.42%)
Aug 27, 2015 7.617 7.755 7.557 7.621 521,582 +0.05(+0.61%)
Aug 26, 2015 7.479 7.612 7.479 7.575 552,914 +0.10(+1.29%)
Aug 25, 2015 7.654 7.654 7.474 7.479 1,002,794 -0.10(-1.27%)
Aug 24, 2015 7.447 7.640 7.364 7.575 1,040,990 -0.02(-0.24%)
Aug 21, 2015 7.594 7.626 7.543 7.594 544,981 +0.02(+0.24%)
Aug 20, 2015 7.571 7.635 7.571 7.575 190,591 -0.05(-0.60%)
Aug 19, 2015 7.621 7.658 7.553 7.621 216,146 -0.02(-0.30%)
Aug 18, 2015 7.598 7.667 7.598 7.644 130,040 +0.04(+0.48%)
Aug 17, 2015 7.562 7.695 7.545 7.608 337,083 +0.02(+0.24%)
Aug 14, 2015 7.608 7.626 7.534 7.589 235,965 -0.05(-0.60%)
Aug 13, 2015 7.589 7.695 7.566 7.635 185,884 +0.04(+0.48%)
Aug 12, 2015 7.530 7.615 7.461 7.598 330,750 +0.01(+0.18%)
Aug 11, 2015 7.543 7.621 7.534 7.585 242,545 -0.03(-0.36%)
Aug 10, 2015 7.667 7.686 7.585 7.612 217,667 +0.07(+0.98%)
Aug 07, 2015 7.631 7.713 7.530 7.539 370,261 -0.10(-1.26%)
Aug 06, 2015 7.447 7.686 7.410 7.635 385,141 +0.25(+3.42%)
Aug 05, 2015 7.493 7.534 7.378 7.382 327,526 -0.10(-1.35%)
Aug 04, 2015 7.419 7.511 7.419 7.484 304,025 +0.05(+0.68%)
Aug 03, 2015 7.447 7.474 7.382 7.433 265,178 -0.06(-0.80%)
Jul 31, 2015 7.438 7.516 7.428 7.493 197,198 +0.06(+0.74%)
Jul 30, 2015 7.415 7.520 7.410 7.438 202,720 +0.04(+0.56%)
Jul 29, 2015 7.373 7.415 7.373 7.396 277,430 +0.02(+0.25%)
Jul 28, 2015 7.387 7.470 7.364 7.378 476,639 +0.01(+0.12%)
Jul 27, 2015 7.378 7.415 7.364 7.369 405,178 -0.01(-0.12%)
Jul 24, 2015 7.387 7.424 7.364 7.378 310,375 -0.01(-0.12%)
Jul 23, 2015 7.405 7.467 7.387 7.387 316,364 -0.02(-0.25%)
Jul 22, 2015 7.401 7.447 7.387 7.405 366,234 +0.00(+0.00%)
Jul 21, 2015 7.447 7.516 7.396 7.405 505,705 -0.06(-0.74%)
Jul 20, 2015 7.520 7.525 7.447 7.461 173,001 -0.07(-0.98%)
Jul 17, 2015 7.585 7.617 7.502 7.534 279,773 -0.07(-0.97%)
Jul 16, 2015 7.571 7.640 7.571 7.608 340,068 +0.02(+0.24%)
Jul 15, 2015 7.585 7.617 7.561 7.589 236,900 -0.01(-0.12%)
Jul 14, 2015 7.516 7.608 7.516 7.598 354,665 +0.06(+0.85%)
Jul 13, 2015 7.479 7.562 7.461 7.534 326,084 +0.10(+1.30%)
Jul 10, 2015 7.493 7.507 7.424 7.438 429,937 +0.02(+0.31%)
Jul 09, 2015 7.401 7.488 7.401 7.415 656,008 +0.01(+0.19%)
Jul 08, 2015 7.438 7.442 7.387 7.401 726,473 -0.04(-0.49%)
Jul 07, 2015 7.516 7.520 7.323 7.438 864,043 -0.09(-1.16%)
Jul 06, 2015 7.534 7.557 7.484 7.525 290,655 +0.01(+0.12%)
Jul 02, 2015 7.470 7.516 7.516 7.516 267,143 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.