Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.838 9.863 9.551 9.627 644,488 -0.16(-1.60%)
Aug 30, 2016 9.609 9.788 9.575 9.783 732,156 +0.21(+2.17%)
Aug 29, 2016 9.476 9.585 9.421 9.575 333,605 +0.13(+1.42%)
Aug 26, 2016 9.362 9.495 9.342 9.441 298,853 +0.05(+0.53%)
Aug 25, 2016 9.382 9.431 9.377 9.391 401,374 -0.06(-0.63%)
Aug 24, 2016 9.495 9.495 9.377 9.451 226,507 +0.02(+0.21%)
Aug 23, 2016 9.451 9.466 9.378 9.431 267,268 +0.00(+0.05%)
Aug 22, 2016 9.421 9.461 9.377 9.426 239,716 +0.02(+0.26%)
Aug 19, 2016 9.362 9.416 9.337 9.401 195,415 +0.04(+0.48%)
Aug 18, 2016 9.347 9.372 9.278 9.357 219,750 +0.04(+0.43%)
Aug 17, 2016 9.317 9.332 9.248 9.317 250,768 +0.03(+0.32%)
Aug 16, 2016 9.099 9.292 9.089 9.287 1,086,313 +0.01(+0.16%)
Aug 15, 2016 9.164 9.297 9.159 9.273 192,445 +0.09(+0.97%)
Aug 12, 2016 9.174 9.233 9.144 9.183 159,891 -0.01(-0.16%)
Aug 11, 2016 9.307 9.307 9.174 9.198 167,863 -0.09(-1.01%)
Aug 10, 2016 9.258 9.312 9.154 9.292 374,360 +0.00(+0.00%)
Aug 09, 2016 9.278 9.312 9.183 9.292 214,392 +0.00(+0.05%)
Aug 08, 2016 9.278 9.322 9.238 9.287 171,657 +0.04(+0.48%)
Aug 05, 2016 9.391 9.396 9.174 9.243 218,809 -0.16(-1.74%)
Aug 04, 2016 9.446 9.446 9.300 9.406 182,223 +0.09(+1.01%)
Aug 03, 2016 9.327 9.371 9.268 9.312 173,607 +0.01(+0.11%)
Aug 02, 2016 9.387 9.421 9.297 9.302 157,068 -0.11(-1.16%)
Aug 01, 2016 9.411 9.466 9.371 9.411 238,358 -0.02(-0.21%)
Jul 29, 2016 9.307 9.431 9.278 9.431 292,360 +0.10(+1.12%)
Jul 28, 2016 9.287 9.337 9.258 9.327 166,842 +0.04(+0.48%)
Jul 27, 2016 9.312 9.312 9.213 9.282 141,612 -0.00(-0.05%)
Jul 26, 2016 9.243 9.297 9.193 9.287 150,877 +0.04(+0.48%)
Jul 25, 2016 9.253 9.258 9.183 9.243 112,783 +0.01(+0.16%)
Jul 22, 2016 9.193 9.248 9.169 9.228 67,290 +0.04(+0.49%)
Jul 21, 2016 9.243 9.247 9.159 9.183 326,170 -0.03(-0.38%)
Jul 20, 2016 9.198 9.218 9.114 9.218 214,285 +0.03(+0.35%)
Jul 19, 2016 9.099 9.198 9.089 9.186 372,165 +0.06(+0.68%)
Jul 18, 2016 9.144 9.183 9.109 9.124 121,496 -0.04(-0.43%)
Jul 15, 2016 9.159 9.164 9.084 9.164 186,736 +0.03(+0.38%)
Jul 14, 2016 9.099 9.139 9.069 9.129 160,949 +0.04(+0.49%)
Jul 13, 2016 9.104 9.154 9.065 9.084 248,603 -0.04(-0.49%)
Jul 12, 2016 9.159 9.164 9.112 9.129 239,405 -0.01(-0.11%)
Jul 11, 2016 9.149 9.169 9.104 9.139 196,424 +0.00(+0.05%)
Jul 08, 2016 9.099 9.193 9.065 9.134 182,760 +0.07(+0.77%)
Jul 07, 2016 9.065 9.069 9.025 9.065 185,726 +0.03(+0.33%)
Jul 05, 2016 9.005 9.035 8.951 9.035 244,107 +0.03(+0.33%)
Jul 01, 2016 8.980 9.005 9.005 9.005 392,263 +0.05(+0.61%)
Jun 30, 2016 8.985 8.994 8.916 8.951 428,578 -0.00(-0.06%)
Jun 29, 2016 8.936 8.970 8.876 8.956 434,443 +0.05(+0.61%)
Jun 28, 2016 8.797 8.911 8.757 8.901 560,143 +0.15(+1.70%)
Jun 27, 2016 8.733 8.817 8.673 8.752 500,425 -0.02(-0.23%)
Jun 24, 2016 8.624 8.772 8.569 8.772 329,075 +0.08(+0.91%)
Jun 23, 2016 8.698 8.703 8.658 8.693 170,948 +0.05(+0.57%)
Jun 22, 2016 8.619 8.693 8.619 8.644 184,331 +0.03(+0.35%)
Jun 21, 2016 8.663 8.663 8.604 8.614 277,308 -0.03(-0.34%)
Jun 20, 2016 8.594 8.673 8.584 8.644 445,301 +0.09(+1.04%)
Jun 17, 2016 8.520 8.564 8.495 8.554 252,986 +0.02(+0.23%)
Jun 16, 2016 8.510 8.539 8.460 8.535 144,325 +0.00(+0.00%)
Jun 15, 2016 8.485 8.594 8.485 8.535 197,993 +0.03(+0.41%)
Jun 14, 2016 8.505 8.554 8.445 8.500 178,212 -0.03(-0.35%)
Jun 13, 2016 8.525 8.574 8.515 8.530 512,189 -0.01(-0.12%)
Jun 10, 2016 8.485 8.584 8.485 8.539 178,783 +0.01(+0.17%)
Jun 09, 2016 8.525 8.589 8.470 8.525 482,631 -0.00(-0.06%)
Jun 08, 2016 8.544 8.589 8.505 8.530 356,261 -0.02(-0.29%)
Jun 07, 2016 8.564 8.589 8.520 8.554 177,279 +0.00(+0.00%)
Jun 06, 2016 8.604 8.638 8.544 8.554 167,145 -0.02(-0.23%)
Jun 03, 2016 8.569 8.594 8.535 8.574 161,799 +0.02(+0.23%)
Jun 02, 2016 8.515 8.564 8.470 8.554 220,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.