Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.886	8.150	7.858	8.087	1,305,636	+0.17(+2.10%)
Jun 29, 2020	7.921	8.178	7.796	7.921	490,050	+0.06(+0.79%)
Jun 26, 2020	7.921	7.962	7.794	7.858	631,668	-0.10(-1.22%)
Jun 25, 2020	7.789	7.959	7.761	7.955	634,229	+0.08(+1.06%)
Jun 24, 2020	7.921	7.959	7.735	7.872	885,731	-0.10(-1.31%)
Jun 23, 2020	8.053	8.157	7.935	7.976	565,138	-0.06(-0.69%)
Jun 22, 2020	8.032	8.087	7.921	8.032	875,012	-0.03(-0.34%)
Jun 19, 2020	8.240	8.309	8.032	8.060	881,887	-0.10(-1.19%)
Jun 18, 2020	8.191	8.289	8.073	8.157	645,661	-0.08(-1.01%)
Jun 17, 2020	8.525	8.532	8.157	8.240	856,097	-0.27(-3.18%)
Jun 16, 2020	8.691	8.747	8.459	8.511	816,785	+0.06(+0.70%)
Jun 15, 2020	8.219	8.587	8.178	8.452	809,734	+0.05(+0.54%)
Jun 12, 2020	8.511	8.535	8.212	8.407	1,311,882	+0.26(+3.15%)
Jun 11, 2020	8.157	8.289	8.077	8.150	1,514,226	-0.42(-4.94%)
Jun 10, 2020	8.712	8.719	8.428	8.573	1,281,601	-0.11(-1.28%)
Jun 09, 2020	8.712	8.740	8.552	8.684	1,060,621	-0.10(-1.11%)
Jun 08, 2020	8.559	8.851	8.559	8.782	1,780,793	+0.33(+3.86%)
Jun 05, 2020	8.652	8.849	8.415	8.455	1,354,179	+0.02(+0.24%)
Jun 04, 2020	8.408	8.476	8.259	8.435	611,038	+0.03(+0.40%)
Jun 03, 2020	8.455	8.565	8.381	8.401	1,421,516	+0.03(+0.41%)
Jun 02, 2020	8.476	8.496	8.293	8.367	837,659	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices