Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	164.85	164.85	163.50	163.50	3,713	-0.75(-0.46%)
Apr 29, 2010	166.65	166.65	164.25	164.25	5,318	-1.65(-0.99%)
Apr 28, 2010	165.75	165.90	165.00	165.90	3,912	+0.68(+0.41%)
Apr 27, 2010	165.00	165.30	165.00	165.22	16,424	-0.53(-0.32%)
Apr 26, 2010	165.00	165.75	165.00	165.75	12,733	+0.60(+0.36%)
Apr 23, 2010	165.00	166.56	164.55	165.15	9,356	+0.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices