Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9438 -0.0162 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.10 13.10 12.90 13.00 13,676 +0.00(+0.00%)
Apr 29, 2014 13.20 13.20 13.00 13.00 6,391 +0.00(+0.00%)
Apr 28, 2014 13.20 13.20 13.00 13.00 15,681 +0.00(+0.00%)
Apr 25, 2014 13.30 13.60 13.00 13.00 11,683 -0.50(-3.70%)
Apr 24, 2014 13.50 13.60 13.00 13.50 17,648 +0.00(+0.00%)
Apr 23, 2014 13.20 13.60 13.10 13.50 11,109 +0.10(+0.75%)
Apr 22, 2014 13.20 13.60 13.20 13.40 15,919 +0.00(+0.00%)
Apr 21, 2014 13.00 13.40 13.00 13.40 16,843 +0.30(+2.29%)
Apr 17, 2014 12.80 13.10 13.10 13.10 24,880 +0.20(+1.55%)
Apr 16, 2014 12.90 13.00 12.60 12.90 13,306 +0.20(+1.57%)
Apr 15, 2014 13.00 13.00 12.60 12.70 35,133 -0.40(-3.05%)
Apr 14, 2014 13.70 13.70 12.70 13.10 41,103 -0.20(-1.50%)
Apr 11, 2014 13.20 13.30 13.00 13.30 23,218 +0.30(+2.31%)
Apr 10, 2014 13.70 13.90 13.00 13.00 24,888 -0.60(-4.41%)
Apr 09, 2014 13.90 13.90 13.20 13.60 32,410 -0.20(-1.45%)
Apr 08, 2014 13.80 14.13 13.70 13.80 21,434 +0.00(+0.00%)
Apr 07, 2014 13.20 14.10 13.00 13.80 45,517 +0.50(+3.76%)
Apr 04, 2014 13.60 13.80 13.00 13.30 48,754 -0.40(-2.92%)
Apr 03, 2014 13.90 14.10 13.65 13.70 31,335 -0.30(-2.14%)
Apr 02, 2014 14.40 14.40 13.70 14.00 17,052 +0.00(+0.00%)
Apr 01, 2014 13.40 14.00 13.30 14.00 26,287 +0.70(+5.26%)
Mar 31, 2014 13.60 13.95 13.20 13.30 53,718 -0.30(-2.21%)
Mar 28, 2014 13.40 13.80 13.07 13.60 41,217 +0.20(+1.49%)
Mar 27, 2014 13.50 13.60 13.00 13.40 67,439 -0.30(-2.19%)
Mar 26, 2014 14.00 14.35 13.70 13.70 35,421 +0.00(+0.00%)
Mar 25, 2014 14.20 14.40 13.50 13.70 74,238 -0.50(-3.52%)
Mar 24, 2014 15.00 15.10 14.00 14.20 80,169 -0.90(-5.96%)
Mar 21, 2014 15.00 15.20 14.40 15.10 47,969 +0.20(+1.34%)
Mar 20, 2014 15.20 15.50 14.90 14.90 17,275 -0.50(-3.25%)
Mar 19, 2014 15.40 15.70 15.00 15.40 40,248 -0.20(-1.28%)
Mar 18, 2014 14.90 15.85 14.70 15.60 50,272 +0.50(+3.31%)
Mar 17, 2014 15.00 15.30 14.80 15.10 48,534 +0.10(+0.67%)
Mar 14, 2014 14.60 15.30 14.20 15.00 278,164 +0.30(+2.04%)
Mar 13, 2014 15.00 15.40 14.60 14.70 555,511 -0.40(-2.65%)
Mar 12, 2014 15.10 15.20 14.90 15.10 64,222 -0.10(-0.66%)
Mar 11, 2014 15.60 15.90 15.00 15.20 36,898 -0.40(-2.56%)
Mar 10, 2014 15.10 15.80 14.70 15.60 51,251 +0.50(+3.31%)
Mar 07, 2014 15.60 15.60 14.90 15.10 50,526 -0.30(-1.95%)
Mar 06, 2014 15.50 16.00 15.30 15.40 83,044 +0.10(+0.65%)
Mar 05, 2014 15.30 16.10 15.00 15.30 108,114 +0.00(+0.00%)
Mar 04, 2014 14.60 15.50 14.60 15.30 102,203 +0.80(+5.52%)
Mar 03, 2014 14.20 14.60 14.10 14.50 62,128 +0.60(+4.32%)
Feb 28, 2014 14.80 15.00 13.80 13.90 84,737 -0.90(-6.08%)
Feb 27, 2014 14.10 14.90 14.10 14.80 76,592 +0.70(+4.96%)
Feb 26, 2014 14.30 14.40 13.50 14.10 149,926 -0.30(-2.08%)
Feb 25, 2014 15.00 15.00 14.25 14.40 95,227 -0.60(-4.00%)
Feb 24, 2014 15.40 15.70 15.00 15.00 51,526 -0.20(-1.32%)
Feb 21, 2014 15.60 15.89 15.20 15.20 67,588 -0.50(-3.18%)
Feb 20, 2014 15.60 15.90 15.10 15.70 75,793 -0.10(-0.63%)
Feb 19, 2014 16.10 16.20 15.50 15.80 103,188 -0.50(-3.07%)
Feb 18, 2014 16.50 16.60 15.90 16.30 96,304 -0.20(-1.21%)
Feb 14, 2014 15.20 16.50 16.50 16.50 230,080 +1.00(+6.45%)
Feb 13, 2014 14.00 15.50 13.20 15.50 944,492 -4.00(-20.51%)
Feb 12, 2014 21.00 21.40 18.70 19.50 222,028 -1.70(-8.02%)
Feb 11, 2014 21.60 21.80 21.00 21.20 142,525 -0.40(-1.85%)
Feb 10, 2014 21.00 22.70 21.00 21.60 198,408 +0.80(+3.85%)
Feb 07, 2014 20.70 26.90 20.10 20.80 134,386 +0.70(+3.48%)
Feb 06, 2014 19.20 21.40 18.80 20.10 154,049 +0.90(+4.69%)
Feb 05, 2014 19.40 19.90 18.20 19.20 105,799 +0.10(+0.52%)
Feb 04, 2014 20.50 20.90 19.10 19.10 101,154 -1.30(-6.37%)
Feb 03, 2014 21.20 21.80 20.10 20.40 105,972 -0.50(-2.39%)
Jan 31, 2014 21.60 21.70 20.60 20.90 102,329 -1.00(-4.57%)
Jan 30, 2014 22.40 22.50 20.60 21.90 131,298 -0.10(-0.45%)
Jan 29, 2014 22.30 22.80 21.80 22.00 130,954 -0.20(-0.90%)
Jan 28, 2014 21.90 22.90 21.60 22.20 252,546 +0.50(+2.30%)
Jan 27, 2014 20.90 22.00 19.10 21.70 185,330 +0.60(+2.84%)
Jan 24, 2014 21.70 21.70 20.10 21.10 110,308 -0.70(-3.21%)
Jan 23, 2014 21.30 21.80 20.50 21.80 157,169 +0.60(+2.83%)
Jan 22, 2014 21.20 22.30 20.60 21.20 140,532 +0.10(+0.47%)
Jan 21, 2014 20.90 21.40 20.60 21.10 61,439 +0.50(+2.43%)
Jan 17, 2014 22.00 20.60 20.60 20.60 144,680 -1.10(-5.07%)
Jan 16, 2014 20.20 21.90 20.00 21.70 201,853 +1.30(+6.37%)
Jan 15, 2014 20.60 20.60 19.80 20.40 244,420 -0.20(-0.97%)
Jan 14, 2014 19.30 20.90 18.80 20.60 171,151 +1.50(+7.85%)
Jan 13, 2014 19.70 19.80 18.50 19.10 113,499 +0.00(+0.00%)
Jan 10, 2014 20.00 20.00 19.00 19.10 115,422 -0.50(-2.55%)
Jan 09, 2014 18.70 20.00 18.50 19.60 152,046 +1.10(+5.95%)
Jan 08, 2014 19.00 19.10 18.10 18.50 108,465 -0.25(-1.33%)
Jan 07, 2014 18.50 19.20 18.00 18.75 235,095 +0.95(+5.34%)
Jan 06, 2014 17.40 18.00 17.20 17.80 90,764 +0.40(+2.30%)
Jan 03, 2014 17.10 17.60 16.90 17.40 51,007 +0.10(+0.58%)
Jan 02, 2014 17.20 17.40 16.60 17.30 61,333 +0.00(+0.00%)
Dec 31, 2013 17.30 17.30 17.30 17.30 49,680 +0.10(+0.58%)
Dec 30, 2013 16.30 17.70 16.10 17.20 111,520 +0.60(+3.61%)
Dec 27, 2013 16.40 16.70 15.50 16.60 43,164 +0.10(+0.61%)
Dec 26, 2013 16.80 17.00 16.30 16.50 34,144 -0.30(-1.79%)
Dec 24, 2013 16.90 17.00 16.50 16.80 11,386 +0.20(+1.20%)
Dec 23, 2013 16.70 17.10 16.10 16.60 95,971 -0.70(-4.05%)
Dec 20, 2013 16.50 17.30 16.31 17.30 107,919 +1.00(+6.13%)
Dec 19, 2013 15.80 16.50 15.50 16.30 49,907 +0.60(+3.82%)
Dec 18, 2013 15.20 15.80 15.20 15.70 80,368 +0.40(+2.61%)
Dec 17, 2013 15.50 15.50 15.20 15.30 40,737 -0.05(-0.33%)
Dec 16, 2013 15.30 15.50 15.10 15.35 57,007 +0.05(+0.33%)
Dec 13, 2013 15.40 15.50 15.00 15.30 44,363 +0.10(+0.66%)
Dec 12, 2013 15.30 15.50 15.00 15.20 39,726 +0.00(+0.00%)
Dec 11, 2013 15.20 15.70 15.00 15.20 51,438 +0.20(+1.33%)
Dec 10, 2013 15.10 15.40 14.71 15.00 36,820 +0.00(+0.00%)
Dec 09, 2013 15.30 15.50 14.80 15.00 106,963 -0.40(-2.60%)
Dec 06, 2013 16.30 16.30 15.17 15.40 0 -0.30(-1.91%)
Dec 05, 2013 16.00 16.20 15.00 15.70 0 -0.40(-2.48%)
Dec 04, 2013 15.80 16.60 15.70 16.10 0 +0.10(+0.63%)
Dec 03, 2013 16.70 16.90 15.90 16.00 0 -0.90(-5.33%)
Dec 02, 2013 17.10 17.40 16.70 16.90 0 -0.60(-3.43%)
Nov 29, 2013 17.60 17.60 17.30 17.50 0 +0.10(+0.57%)
Nov 27, 2013 17.20 17.60 17.10 17.40 0 +0.00(+0.00%)
Nov 26, 2013 17.20 17.70 16.50 17.40 0 +0.50(+2.96%)
Nov 25, 2013 16.40 17.50 16.30 16.90 0 +0.70(+4.32%)
Nov 22, 2013 15.40 16.50 15.11 16.20 0 +0.90(+5.88%)
Nov 21, 2013 14.80 15.50 14.80 15.30 0 +0.40(+2.68%)
Nov 20, 2013 14.70 15.00 14.60 14.90 0 +0.10(+0.68%)
Nov 19, 2013 15.20 15.21 14.80 14.80 0 -0.30(-1.99%)
Nov 18, 2013 15.40 15.50 15.00 15.10 0 -0.20(-1.31%)
Nov 15, 2013 14.90 15.30 14.80 15.30 0 +0.36(+2.44%)
Nov 14, 2013 14.50 15.00 14.50 14.94 0 +0.43(+2.94%)
Nov 13, 2013 14.60 14.80 14.30 14.51 0 -0.09(-0.62%)
Nov 12, 2013 14.70 15.50 14.30 14.60 0 +0.00(+0.00%)
Nov 11, 2013 14.90 14.90 14.50 14.60 0 -0.40(-2.67%)
Nov 08, 2013 14.50 15.30 14.00 15.00 0 -0.40(-2.60%)
Nov 07, 2013 15.20 15.80 15.00 15.40 30,255 +0.10(+0.65%)
Nov 06, 2013 16.00 16.10 15.10 15.30 0 -0.60(-3.77%)
Nov 05, 2013 15.10 16.00 14.80 15.90 0 +0.80(+5.30%)
Nov 04, 2013 15.20 15.30 14.90 15.10 0 -0.10(-0.66%)
Nov 01, 2013 15.00 15.20 15.00 15.20 0 +0.20(+1.33%)
Oct 31, 2013 15.00 15.40 14.90 15.00 0 -0.10(-0.66%)
Oct 30, 2013 15.50 15.80 14.90 15.10 0 -0.20(-1.31%)
Oct 29, 2013 15.10 15.40 14.80 15.30 0 +0.40(+2.68%)
Oct 28, 2013 14.70 15.50 14.70 14.90 0 +0.10(+0.68%)
Oct 25, 2013 14.80 15.20 14.30 14.80 0 +0.00(+0.00%)
Oct 24, 2013 15.40 15.70 14.59 14.80 0 -0.60(-3.90%)
Oct 23, 2013 15.30 15.50 14.90 15.40 0 -0.20(-1.28%)
Oct 22, 2013 15.10 15.70 13.80 15.60 0 +1.60(+11.43%)
Oct 21, 2013 13.80 14.00 12.95 14.00 0 +0.40(+2.94%)
Oct 18, 2013 14.10 14.20 13.40 13.60 36,354 -0.60(-4.23%)
Oct 17, 2013 12.80 14.50 12.80 14.20 211,039 +1.40(+10.94%)
Oct 16, 2013 12.90 13.10 12.80 12.80 0 -0.10(-0.78%)
Oct 15, 2013 13.10 13.10 12.70 12.90 0 +0.00(+0.00%)
Oct 14, 2013 12.90 13.00 12.30 12.90 0 +0.00(+0.00%)
Oct 11, 2013 12.90 13.10 12.70 12.90 0 -0.10(-0.77%)
Oct 10, 2013 12.50 13.18 12.50 13.00 0 +0.50(+4.00%)
Oct 09, 2013 12.70 12.90 12.00 12.50 0 +0.00(+0.00%)
Oct 08, 2013 13.50 13.51 12.50 12.50 0 -1.00(-7.41%)
Oct 07, 2013 13.50 13.90 13.30 13.50 0 +0.00(+0.00%)
Oct 04, 2013 13.00 13.70 12.90 13.50 0 +0.40(+3.05%)
Oct 03, 2013 13.40 13.40 12.70 13.10 0 -0.30(-2.24%)
Oct 02, 2013 13.70 13.70 13.20 13.40 0 -0.40(-2.90%)
Oct 01, 2013 13.10 13.90 13.10 13.80 0 +0.40(+2.99%)
Sep 30, 2013 13.20 13.70 12.60 13.40 0 +0.10(+0.75%)
Sep 27, 2013 13.30 13.40 13.10 13.30 0 -0.10(-0.75%)
Sep 26, 2013 13.50 13.70 13.00 13.40 0 +0.30(+2.29%)
Sep 25, 2013 13.30 13.30 13.00 13.10 0 +0.00(+0.00%)
Sep 24, 2013 12.50 13.50 12.30 13.10 0 +0.70(+5.65%)
Sep 23, 2013 12.60 12.80 12.00 12.40 0 -0.10(-0.80%)
Sep 20, 2013 13.00 13.10 12.50 12.50 0 -0.50(-3.85%)
Sep 19, 2013 13.20 13.20 12.00 13.00 0 -0.10(-0.76%)
Sep 18, 2013 13.10 13.40 13.10 13.10 0 +0.10(+0.77%)
Sep 17, 2013 13.10 13.40 13.00 13.00 0 -0.20(-1.52%)
Sep 16, 2013 14.20 14.20 13.00 13.20 0 -1.00(-7.04%)
Sep 13, 2013 13.90 14.50 13.70 14.20 0 +0.80(+5.97%)
Sep 12, 2013 12.70 13.80 12.50 13.40 288,325 +1.20(+9.84%)
Sep 11, 2013 12.40 12.70 12.01 12.20 0 +0.20(+1.67%)
Sep 10, 2013 11.20 12.30 11.20 12.00 0 +0.80(+7.14%)
Sep 09, 2013 11.30 11.70 10.90 11.20 0 -0.10(-0.88%)
Sep 06, 2013 11.60 11.60 11.20 11.30 0 -0.20(-1.74%)
Sep 05, 2013 11.00 11.70 10.90 11.50 0 +0.40(+3.60%)
Sep 04, 2013 11.10 11.10 10.80 11.10 0 +0.10(+0.91%)
Sep 03, 2013 10.80 11.10 10.70 11.00 0 +0.10(+0.92%)
Aug 30, 2013 10.90 11.00 10.70 10.90 0 -0.20(-1.80%)
Aug 29, 2013 11.10 11.10 10.79 11.10 0 +0.10(+0.91%)
Aug 28, 2013 11.00 11.20 10.70 11.00 0 +0.00(+0.00%)
Aug 27, 2013 11.30 11.40 11.00 11.00 0 -0.40(-3.51%)
Aug 26, 2013 11.70 11.70 11.40 11.40 0 -0.30(-2.56%)
Aug 23, 2013 11.50 11.70 11.20 11.70 0 +0.10(+0.86%)
Aug 22, 2013 11.70 11.90 11.41 11.60 0 +0.10(+0.87%)
Aug 21, 2013 11.60 11.74 11.20 11.50 0 -0.20(-1.71%)
Aug 20, 2013 11.80 11.80 11.00 11.70 0 -0.10(-0.85%)
Aug 19, 2013 12.60 12.60 11.50 11.80 0 -0.50(-4.07%)
Aug 16, 2013 10.10 13.40 10.10 12.30 0 +1.80(+17.14%)
Aug 15, 2013 10.60 10.60 10.10 10.50 25,592 +0.10(+0.96%)
Aug 14, 2013 10.20 10.50 10.00 10.40 0 -0.10(-0.95%)
Aug 13, 2013 10.60 10.60 10.10 10.50 43,546 -0.10(-0.94%)
Aug 12, 2013 10.50 10.60 10.20 10.60 54,088 +0.20(+1.92%)
Aug 09, 2013 10.60 12.00 10.30 10.40 79,013 -0.10(-0.95%)
Aug 08, 2013 11.30 11.50 10.50 10.50 50,375 -1.00(-8.70%)
Aug 07, 2013 12.30 12.30 11.50 11.50 25,976 -0.70(-5.74%)
Aug 06, 2013 12.50 12.50 12.10 12.20 25,035 -0.40(-3.17%)
Aug 05, 2013 12.70 12.80 12.20 12.60 20,203 +0.00(+0.00%)
Aug 02, 2013 12.50 12.70 12.20 12.60 23,538 +0.10(+0.80%)
Aug 01, 2013 12.50 12.90 12.40 12.50 27,147 -0.10(-0.79%)
Jul 31, 2013 12.10 12.60 11.90 12.60 0 +0.40(+3.28%)
Jul 30, 2013 12.80 13.30 11.60 12.20 0 -0.50(-3.94%)
Jul 29, 2013 12.50 12.90 12.10 12.70 0 +0.10(+0.79%)
Jul 26, 2013 12.60 12.70 12.00 12.60 0 +0.30(+2.44%)
Jul 25, 2013 11.50 12.40 11.20 12.30 0 +0.60(+5.13%)
Jul 24, 2013 11.40 11.70 11.10 11.70 0 +0.10(+0.86%)
Jul 23, 2013 11.50 11.70 11.30 11.60 0 +0.10(+0.87%)
Jul 22, 2013 11.60 11.60 11.10 11.50 0 +0.00(+0.00%)
Jul 19, 2013 11.10 11.60 11.00 11.50 0 +0.30(+2.68%)
Jul 18, 2013 11.70 11.80 11.20 11.20 0 -0.50(-4.27%)
Jul 17, 2013 11.70 11.70 11.50 11.70 26,202 +0.10(+0.85%)
Jul 16, 2013 10.90 11.70 10.80 11.60 0 +0.60(+5.45%)
Jul 15, 2013 10.80 11.50 10.50 11.00 0 -0.10(-0.90%)
Jul 12, 2013 11.40 11.70 10.50 11.10 0 -0.30(-2.63%)
Jul 11, 2013 11.60 11.90 11.10 11.40 0 -0.20(-1.72%)
Jul 10, 2013 12.00 12.20 11.60 11.60 0 -0.40(-3.33%)
Jul 09, 2013 12.40 12.80 11.80 12.00 0 -0.20(-1.64%)
Jul 08, 2013 12.50 12.80 11.80 12.20 0 -0.40(-3.17%)
Jul 05, 2013 11.70 13.20 11.40 12.60 0 +0.90(+7.69%)
Jul 03, 2013 10.80 12.50 10.59 11.70 0 +0.90(+8.33%)
Jul 02, 2013 10.20 11.00 10.00 10.80 0 +0.70(+6.93%)
Jul 01, 2013 10.60 10.60 9.805 10.10 0 -0.40(-3.81%)
Jun 28, 2013 10.60 10.60 10.30 10.50 52,229 +0.00(+0.00%)
Jun 27, 2013 10.40 10.50 9.500 10.50 0 +0.50(+5.00%)
Jun 26, 2013 10.80 11.10 9.900 10.00 0 -0.50(-4.76%)
Jun 25, 2013 9.786 10.80 9.600 10.50 182,854 +0.90(+9.38%)
Jun 24, 2013 9.300 9.797 9.018 9.600 0 +0.60(+6.67%)
Jun 21, 2013 9.700 9.999 8.401 9.000 94,779 -0.74(-7.60%)
Jun 20, 2013 8.800 10.40 8.700 9.740 0 +1.44(+17.35%)
Jun 19, 2013 8.400 8.401 8.201 8.300 0 -0.02(-0.24%)
Jun 18, 2013 8.011 8.363 8.005 8.320 0 +0.22(+2.72%)
Jun 17, 2013 8.100 8.227 8.010 8.100 0 -0.20(-2.41%)
Jun 14, 2013 8.100 8.300 7.921 8.300 0 +0.30(+3.75%)
Jun 13, 2013 8.200 8.362 7.900 8.000 20,601 -0.14(-1.68%)
Jun 12, 2013 8.200 8.200 7.900 8.137 18,529 +0.04(+0.46%)
Jun 11, 2013 7.900 8.499 7.900 8.100 20,424 +0.20(+2.53%)
Jun 10, 2013 8.100 8.100 7.700 7.900 0 -0.20(-2.47%)
Jun 07, 2013 8.700 8.800 8.100 8.100 0 -0.60(-6.89%)
Jun 06, 2013 8.000 8.899 7.800 8.699 0 +0.99(+12.86%)
Jun 05, 2013 7.800 8.000 7.620 7.708 0 -0.09(-1.18%)
Jun 04, 2013 7.850 8.297 7.770 7.800 0 -0.10(-1.27%)
Jun 03, 2013 8.400 8.599 7.855 7.900 48,555 -0.50(-5.93%)
May 31, 2013 8.250 8.398 8.000 8.398 37,709 +0.13(+1.60%)
May 30, 2013 8.400 8.590 8.022 8.266 0 -0.02(-0.29%)
May 29, 2013 8.500 8.600 8.025 8.290 48,317 -0.01(-0.12%)
May 28, 2013 9.000 9.499 8.200 8.300 100,249 -0.23(-2.71%)
May 24, 2013 8.564 8.799 8.500 8.531 0 -0.37(-4.15%)
May 23, 2013 9.000 9.000 8.500 8.900 0 -0.18(-2.03%)
May 22, 2013 9.200 9.600 8.600 9.084 0 -0.42(-4.38%)
May 21, 2013 7.700 9.600 7.700 9.500 0 +1.40(+17.28%)
May 20, 2013 8.200 9.200 8.000 8.100 0 -0.81(-9.09%)
May 17, 2013 9.800 9.800 8.830 8.910 0 -0.89(-9.08%)
May 16, 2013 10.00 10.10 9.600 9.800 40,363 -0.30(-2.97%)
May 15, 2013 10.10 10.40 9.700 10.10 0 +0.00(+0.00%)
May 13, 2013 11.00 11.00 9.600 10.10 0 -0.40(-3.81%)
May 10, 2013 9.700 10.50 7.800 10.50 0 -5.40(-33.96%)
May 09, 2013 16.10 16.70 15.90 15.90 26,330 -0.50(-3.05%)
May 08, 2013 16.50 16.60 15.60 16.40 0 +0.10(+0.61%)
May 07, 2013 15.90 17.30 14.50 16.30 0 +0.20(+1.24%)
May 06, 2013 16.30 16.60 15.80 16.10 0 +0.40(+2.55%)
May 03, 2013 15.80 16.00 15.50 15.70 0 +0.20(+1.29%)
May 02, 2013 15.00 16.38 15.00 15.50 0 +0.60(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.