Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.030 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.7969 0.7788 0.7788 0.7788 26 +0.01(+1.10%)
May 26, 2016 0.7677 0.7703 0.7278 0.7703 11,130 +0.03(+4.32%)
May 25, 2016 0.7420 0.7420 0.7374 0.7385 5,044 -0.02(-3.20%)
May 24, 2016 0.9828 0.9828 0.7119 0.7629 86,215 +0.05(+7.16%)
May 23, 2016 0.7172 0.7172 0.7119 0.7119 1,125 +0.00(+0.00%)
May 20, 2016 0.7119 0.7172 0.6906 0.7119 6,157 +0.02(+3.08%)
May 19, 2016 0.6906 0.6906 0.6800 0.6906 21,567 -0.02(-3.35%)
May 18, 2016 0.7167 0.7172 0.7039 0.7145 1,908 -0.00(-0.37%)
May 17, 2016 0.7169 0.7385 0.7169 0.7172 36,339 +0.03(+3.85%)
May 16, 2016 0.6906 0.7225 0.6906 0.6906 9,733 -0.01(-1.52%)
May 13, 2016 0.6912 0.7172 0.6912 0.7013 1,485 +0.01(+1.54%)
May 12, 2016 0.6906 0.7225 0.6906 0.6906 89,157 +0.00(+0.00%)
May 11, 2016 0.6925 0.6960 0.6906 0.6906 5,507 +0.00(+0.00%)
May 10, 2016 0.6800 0.6906 0.6800 0.6906 27,237 +0.01(+1.56%)
May 09, 2016 0.6800 0.6906 0.6694 0.6800 223,244 +0.00(+0.00%)
May 06, 2016 0.6811 0.6906 0.6800 0.6800 5,046 +0.00(+0.00%)
May 05, 2016 0.6801 0.6821 0.6800 0.6800 1,908 +0.00(+0.00%)
May 04, 2016 0.6800 0.6800 0.6800 0.6800 250 -0.00(-0.62%)
May 03, 2016 0.6826 0.6843 0.6800 0.6843 2,392 -0.01(-0.92%)
May 02, 2016 0.6960 0.6960 0.6906 0.6906 4,890 +0.00(+0.00%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Apr 01, 2016 0.6747 0.7437 0.6535 0.7225 18,621 -0.02(-2.85%)
Mar 31, 2016 0.6482 0.7437 0.6481 0.7437 17,793 +0.07(+10.23%)
Mar 30, 2016 0.6396 0.7172 0.6375 0.6747 24,492 +0.01(+0.79%)
Mar 29, 2016 0.6428 0.7491 0.6428 0.6694 20,187 -0.04(-5.26%)
Mar 28, 2016 0.7544 0.7544 0.7066 0.7066 26,199 +0.02(+2.31%)
Mar 24, 2016 0.6375 0.6906 0.6906 0.6906 27,293 +0.06(+9.25%)
Mar 22, 2016 0.6163 0.6321 0.6321 0.6321 107 +0.01(+1.42%)
Mar 21, 2016 0.6163 0.6233 0.6163 0.6233 1,033 +0.01(+1.14%)
Mar 18, 2016 0.6269 0.6269 0.6056 0.6163 51,215 -0.02(-3.33%)
Mar 17, 2016 0.6056 0.6375 0.5738 0.6375 42,097 +0.01(+1.69%)
Mar 15, 2016 0.6216 0.6269 0.6269 0.6269 73 +0.01(+0.85%)
Mar 14, 2016 0.6588 0.6588 0.6216 0.6216 16,669 -0.04(-6.39%)
Mar 10, 2016 0.6375 0.6641 0.6641 0.6641 237 -0.01(-1.57%)
Mar 08, 2016 0.6375 0.6747 0.6747 0.6747 41 +0.04(+5.83%)
Mar 07, 2016 0.6375 0.6377 0.6375 0.6375 6,734 +0.00(+0.00%)
Mar 04, 2016 0.6375 0.6471 0.6375 0.6375 12,144 +0.00(+0.00%)
Mar 03, 2016 0.6375 0.6428 0.6375 0.6375 9,404 +0.00(+0.00%)
Mar 02, 2016 0.6535 0.6535 0.6216 0.6375 42,651 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.