Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.00 10.24 9.990 10.10 201,281 +0.01(+0.10%)
Mar 30, 2021 9.920 10.17 9.770 10.09 207,140 +0.22(+2.23%)
Mar 29, 2021 10.20 10.32 9.750 9.870 277,044 -0.43(-4.17%)
Mar 26, 2021 10.12 10.32 9.970 10.30 198,800 +0.30(+3.00%)
Mar 25, 2021 9.510 10.05 9.500 10.00 329,217 +0.32(+3.31%)
Mar 24, 2021 10.17 10.49 9.680 9.680 404,358 -0.41(-4.06%)
Mar 23, 2021 10.46 10.54 10.06 10.09 415,992 -0.49(-4.63%)
Mar 22, 2021 11.01 11.15 10.34 10.58 392,608 -0.83(-7.27%)
Mar 19, 2021 11.44 11.64 11.24 11.41 408,500 -0.15(-1.30%)
Mar 18, 2021 11.78 11.99 11.43 11.56 185,643 -0.19(-1.62%)
Mar 17, 2021 11.69 11.92 11.53 11.75 312,399 +0.13(+1.12%)
Mar 16, 2021 11.61 11.65 11.14 11.62 669,171 -0.03(-0.26%)
Mar 15, 2021 11.41 11.73 11.20 11.65 253,289 +0.23(+2.01%)
Mar 12, 2021 11.14 11.67 11.12 11.42 313,200 +0.32(+2.88%)
Mar 11, 2021 11.69 11.69 10.86 11.10 470,314 -0.42(-3.65%)
Mar 10, 2021 9.790 12.19 9.150 11.52 819,471 +0.49(+4.44%)
Mar 09, 2021 11.11 11.21 10.63 11.03 433,537 +0.05(+0.46%)
Mar 08, 2021 10.23 11.11 10.23 10.98 424,304 +0.84(+8.28%)
Mar 05, 2021 9.810 10.18 9.390 10.14 304,800 +0.50(+5.19%)
Mar 04, 2021 10.19 10.19 9.490 9.640 313,508 -0.47(-4.65%)
Mar 03, 2021 9.860 10.12 9.750 10.11 321,510 +0.31(+3.16%)
Mar 02, 2021 9.590 9.970 9.510 9.800 213,815 +0.22(+2.30%)
Mar 01, 2021 9.680 9.780 9.540 9.580 299,355 +0.09(+0.95%)
Feb 26, 2021 9.610 9.680 9.190 9.490 377,100 -0.16(-1.66%)
Feb 25, 2021 9.540 9.815 9.470 9.650 325,226 +0.13(+1.37%)
Feb 24, 2021 9.350 9.650 9.260 9.520 331,181 +0.19(+2.04%)
Feb 23, 2021 9.040 9.340 8.880 9.330 262,037 +0.03(+0.32%)
Feb 22, 2021 9.240 9.460 9.220 9.300 339,859 +0.06(+0.65%)
Feb 19, 2021 9.110 9.295 9.040 9.240 196,300 +0.14(+1.54%)
Feb 18, 2021 9.060 9.300 8.940 9.100 288,153 -0.02(-0.22%)
Feb 17, 2021 9.250 9.250 8.970 9.120 176,433 -0.08(-0.87%)
Feb 16, 2021 9.040 9.270 8.920 9.200 415,331 +0.23(+2.56%)
Feb 12, 2021 9.030 9.030 8.870 8.970 95,000 -0.07(-0.77%)
Feb 11, 2021 9.020 9.380 8.910 9.040 366,317 -0.25(-2.69%)
Feb 10, 2021 9.320 9.380 9.010 9.290 247,528 +0.08(+0.87%)
Feb 09, 2021 9.110 9.300 9.030 9.210 328,066 +0.05(+0.55%)
Feb 08, 2021 9.080 9.290 8.930 9.160 570,432 +0.18(+2.00%)
Feb 05, 2021 8.950 9.000 8.920 8.980 363,300 +0.06(+0.67%)
Feb 04, 2021 8.840 8.920 8.690 8.920 515,355 +0.16(+1.83%)
Feb 03, 2021 8.460 8.820 8.460 8.760 395,318 +0.24(+2.82%)
Feb 02, 2021 8.590 8.590 8.391 8.520 346,367 +0.04(+0.47%)
Feb 01, 2021 8.400 8.540 8.070 8.480 346,501 +0.03(+0.36%)
Jan 29, 2021 8.490 8.540 8.330 8.450 315,000 -0.06(-0.71%)
Jan 28, 2021 8.410 8.600 8.350 8.510 463,376 +0.21(+2.53%)
Jan 27, 2021 8.200 8.520 8.200 8.300 201,197 -0.18(-2.12%)
Jan 26, 2021 8.540 8.540 8.170 8.480 205,312 +0.08(+0.95%)
Jan 25, 2021 8.470 8.670 8.280 8.400 312,643 -0.07(-0.83%)
Jan 22, 2021 8.310 8.490 8.130 8.470 201,800 +0.04(+0.47%)
Jan 21, 2021 8.200 8.470 8.110 8.430 262,065 +0.23(+2.80%)
Jan 20, 2021 8.190 8.405 8.180 8.200 173,359 -0.02(-0.24%)
Jan 19, 2021 8.100 8.250 7.980 8.220 242,856 +0.18(+2.24%)
Jan 15, 2021 8.120 8.200 7.939 8.040 225,300 -0.22(-2.66%)
Jan 14, 2021 8.420 8.520 8.240 8.260 187,431 -0.07(-0.84%)
Jan 13, 2021 8.470 8.520 8.200 8.330 202,267 -0.15(-1.77%)
Jan 12, 2021 8.370 8.520 8.290 8.480 313,817 +0.20(+2.42%)
Jan 11, 2021 7.860 8.360 7.860 8.280 224,496 +0.30(+3.76%)
Jan 08, 2021 8.190 8.190 7.835 7.980 197,300 -0.13(-1.60%)
Jan 07, 2021 8.200 8.320 8.050 8.110 311,503 -0.06(-0.73%)
Jan 06, 2021 7.920 8.200 7.740 8.170 338,707 +0.30(+3.81%)
Jan 05, 2021 7.690 8.100 7.690 7.870 275,511 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.