Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.840 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.290 4.290 4.150 4.190 289,522 -0.07(-1.64%)
Jul 28, 2022 4.190 4.290 4.170 4.260 581,953 +0.06(+1.43%)
Jul 27, 2022 4.270 4.270 4.105 4.200 430,566 -0.02(-0.47%)
Jul 26, 2022 4.430 4.430 4.210 4.220 266,807 -0.21(-4.74%)
Jul 25, 2022 4.320 4.510 4.320 4.430 241,378 +0.11(+2.55%)
Jul 22, 2022 4.510 4.610 4.270 4.320 274,237 -0.23(-5.05%)
Jul 21, 2022 4.540 4.600 4.480 4.550 324,320 +0.02(+0.44%)
Jul 20, 2022 4.470 4.565 4.420 4.530 334,957 +0.04(+0.89%)
Jul 19, 2022 4.370 4.600 4.370 4.490 389,334 +0.19(+4.42%)
Jul 18, 2022 4.400 4.510 4.250 4.300 850,457 -0.04(-0.92%)
Jul 15, 2022 4.340 4.390 4.270 4.340 333,388 +0.01(+0.23%)
Jul 14, 2022 4.150 4.390 4.145 4.330 458,275 +0.12(+2.85%)
Jul 13, 2022 4.010 4.230 4.005 4.210 529,128 +0.15(+3.69%)
Jul 12, 2022 4.110 4.255 4.050 4.060 275,438 -0.07(-1.69%)
Jul 11, 2022 4.330 4.360 4.105 4.130 415,504 -0.22(-5.06%)
Jul 08, 2022 4.380 4.420 4.230 4.350 399,138 -0.04(-0.91%)
Jul 07, 2022 4.340 4.420 4.180 4.390 460,522 +0.05(+1.15%)
Jul 06, 2022 4.350 4.405 4.240 4.340 316,731 +0.00(+0.00%)
Jul 05, 2022 4.290 4.400 4.235 4.340 446,899 -0.04(-0.91%)
Jul 01, 2022 4.330 4.470 4.270 4.380 448,934 +0.04(+0.92%)
Jun 30, 2022 4.450 4.900 4.325 4.340 604,144 -0.19(-4.19%)
Jun 29, 2022 4.650 4.680 4.480 4.530 524,767 -0.15(-3.21%)
Jun 28, 2022 4.820 4.950 4.670 4.680 443,767 -0.16(-3.31%)
Jun 27, 2022 4.900 4.970 4.730 4.840 397,529 -0.04(-0.82%)
Jun 24, 2022 4.840 5.120 4.790 4.880 3,577,816 +0.11(+2.31%)
Jun 23, 2022 4.670 4.830 4.640 4.770 682,389 +0.14(+3.02%)
Jun 22, 2022 4.560 4.695 4.560 4.630 489,973 -0.04(-0.86%)
Jun 21, 2022 4.790 4.900 4.590 4.670 1,018,053 +0.02(+0.43%)
Jun 17, 2022 4.640 4.800 4.640 4.650 5,829,999 -0.02(-0.43%)
Jun 16, 2022 4.710 4.710 4.280 4.670 1,405,886 -0.09(-1.89%)
Jun 15, 2022 4.890 4.990 4.740 4.760 924,991 -0.08(-1.65%)
Jun 14, 2022 4.860 5.108 4.650 4.840 806,626 -0.02(-0.41%)
Jun 13, 2022 5.190 5.290 4.840 4.860 1,112,808 -0.48(-8.99%)
Jun 10, 2022 5.650 5.740 5.300 5.340 876,220 -0.43(-7.45%)
Jun 09, 2022 5.650 5.845 5.560 5.770 685,108 +0.04(+0.70%)
Jun 08, 2022 5.910 6.130 5.557 5.730 1,117,073 -0.54(-8.61%)
Jun 07, 2022 5.990 6.410 5.920 6.270 953,693 +0.18(+2.96%)
Jun 06, 2022 6.020 6.380 5.975 6.090 1,377,840 -0.65(-9.64%)
Jun 03, 2022 6.780 6.950 6.700 6.740 266,102 -0.11(-1.61%)
Jun 02, 2022 6.520 6.880 6.520 6.850 242,703 +0.34(+5.22%)
Jun 01, 2022 6.890 6.890 6.500 6.510 267,570 -0.30(-4.41%)
May 31, 2022 6.500 6.880 6.348 6.810 218,317 +0.25(+3.81%)
May 27, 2022 6.590 6.720 6.500 6.560 219,872 +0.01(+0.15%)
May 26, 2022 6.040 6.690 6.040 6.550 559,882 +0.60(+10.08%)
May 25, 2022 5.800 6.048 5.710 5.950 646,039 +0.10(+1.71%)
May 24, 2022 6.100 6.100 5.810 5.850 401,809 -0.31(-5.03%)
May 23, 2022 6.060 6.260 6.000 6.160 336,787 +0.19(+3.18%)
May 20, 2022 6.100 6.205 5.870 5.970 586,095 -0.09(-1.49%)
May 19, 2022 6.360 6.420 6.040 6.060 306,109 -0.34(-5.31%)
May 18, 2022 6.560 6.560 6.310 6.400 288,413 -0.22(-3.32%)
May 17, 2022 6.510 6.720 6.460 6.620 274,966 +0.21(+3.28%)
May 16, 2022 6.590 6.640 6.380 6.410 272,685 -0.22(-3.32%)
May 13, 2022 6.430 6.760 6.430 6.630 304,807 +0.24(+3.76%)
May 12, 2022 6.070 6.585 6.060 6.390 457,630 +0.26(+4.33%)
May 11, 2022 6.310 6.520 6.120 6.125 353,141 -0.20(-3.09%)
May 10, 2022 6.270 6.440 6.135 6.320 313,295 +0.13(+2.10%)
May 09, 2022 6.030 6.235 6.030 6.190 323,288 +0.05(+0.81%)
May 06, 2022 6.280 6.390 6.115 6.140 415,459 -0.14(-2.23%)
May 05, 2022 6.220 6.290 6.120 6.280 295,981 -0.01(-0.16%)
May 04, 2022 6.200 6.310 5.915 6.290 658,781 +0.09(+1.45%)
May 03, 2022 6.200 6.290 6.175 6.200 290,775 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.