Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.690 8.900 8.595 8.810 263,866 +0.16(+1.85%)
Sep 28, 2017 8.680 8.795 8.570 8.650 366,866 +0.00(+0.00%)
Sep 27, 2017 8.460 8.730 8.460 8.650 259,366 +0.18(+2.13%)
Sep 26, 2017 8.360 8.500 8.340 8.470 186,529 +0.13(+1.56%)
Sep 25, 2017 8.170 8.580 8.170 8.340 221,253 +0.16(+1.96%)
Sep 22, 2017 8.260 8.320 8.120 8.180 193,083 -0.12(-1.45%)
Sep 21, 2017 8.490 8.550 8.260 8.300 197,301 -0.16(-1.89%)
Sep 20, 2017 8.410 8.490 8.270 8.460 312,233 +0.03(+0.36%)
Sep 19, 2017 8.500 8.560 8.390 8.430 239,780 -0.09(-1.06%)
Sep 18, 2017 8.610 8.660 8.470 8.520 189,731 -0.09(-1.05%)
Sep 15, 2017 8.480 8.680 8.420 8.610 858,227 +0.12(+1.41%)
Sep 14, 2017 8.520 8.580 8.415 8.490 230,040 -0.04(-0.47%)
Sep 13, 2017 8.630 8.400 8.530 193,565 +0.06(+0.71%)
Sep 12, 2017 8.430 8.630 8.430 8.470 320,715 +0.05(+0.59%)
Sep 11, 2017 8.650 8.390 8.420 310,108 -0.04(-0.47%)
Sep 08, 2017 8.780 8.790 8.400 8.460 291,087 -0.35(-3.97%)
Sep 07, 2017 8.800 8.950 8.700 8.810 311,606 +0.05(+0.57%)
Sep 06, 2017 8.500 8.840 8.265 8.760 1,431,160 -0.13(-1.46%)
Sep 05, 2017 9.160 9.280 8.870 8.890 436,711 -0.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.