Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.940 +0.100 (+1.46%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.820 6.890 6.610 6.610 639,598 -0.13(-1.93%)
Sep 28, 2023 6.630 6.795 6.620 6.740 150,785 +0.15(+2.28%)
Sep 27, 2023 6.600 6.700 6.580 6.590 229,481 +0.05(+0.76%)
Sep 26, 2023 6.500 6.610 6.500 6.540 143,752 -0.02(-0.30%)
Sep 25, 2023 6.210 6.595 6.440 6.560 341,517 +0.34(+5.47%)
Sep 22, 2023 6.370 6.400 6.180 6.220 131,176 -0.12(-1.82%)
Sep 21, 2023 6.400 6.400 6.240 6.335 155,926 -0.11(-1.63%)
Sep 20, 2023 6.580 6.660 6.440 6.440 170,101 -0.10(-1.53%)
Sep 19, 2023 6.560 6.600 6.475 6.540 123,837 -0.01(-0.15%)
Sep 18, 2023 6.730 6.730 6.520 6.550 175,143 -0.14(-2.09%)
Sep 15, 2023 6.840 6.890 6.680 6.690 177,182 -0.15(-2.19%)
Sep 14, 2023 6.760 6.860 6.760 6.840 149,533 +0.13(+1.94%)
Sep 13, 2023 6.760 6.785 6.660 6.710 178,617 -0.01(-0.15%)
Sep 12, 2023 6.640 6.800 6.620 6.720 164,844 +0.04(+0.60%)
Sep 11, 2023 6.570 6.820 6.570 6.680 269,058 +0.17(+2.61%)
Sep 08, 2023 6.650 6.650 6.410 6.510 201,374 -0.12(-1.81%)
Sep 07, 2023 6.750 6.838 6.445 6.630 258,603 -0.13(-1.92%)
Sep 06, 2023 7.230 7.240 6.720 6.760 326,981 -0.49(-6.76%)
Sep 05, 2023 7.260 7.430 7.105 7.250 299,550 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.