Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.010 3.035 2.880 3.010 500,900 +0.03(+1.01%)
Sep 29, 2022 2.990 3.000 2.925 2.980 244,809 -0.03(-1.00%)
Sep 28, 2022 2.960 3.030 2.960 3.010 203,573 +0.06(+2.03%)
Sep 27, 2022 2.930 3.000 2.920 2.950 217,990 +0.04(+1.37%)
Sep 26, 2022 3.020 3.080 2.905 2.910 493,084 -0.13(-4.28%)
Sep 23, 2022 3.110 3.150 3.040 3.040 288,291 -0.11(-3.49%)
Sep 22, 2022 3.160 3.160 3.020 3.150 395,501 +0.00(+0.00%)
Sep 21, 2022 3.180 3.245 3.140 3.150 317,651 -0.09(-2.78%)
Sep 20, 2022 3.360 3.360 3.210 3.240 387,460 -0.13(-3.86%)
Sep 19, 2022 3.280 3.370 3.280 3.370 221,243 +0.04(+1.20%)
Sep 16, 2022 3.320 3.350 3.250 3.330 675,898 -0.02(-0.60%)
Sep 15, 2022 3.310 3.400 3.310 3.350 387,368 +0.04(+1.21%)
Sep 14, 2022 3.410 3.410 3.290 3.310 372,752 -0.10(-2.93%)
Sep 13, 2022 3.430 3.500 3.400 3.410 337,205 -0.16(-4.48%)
Sep 12, 2022 3.500 3.640 3.470 3.570 235,405 +0.05(+1.42%)
Sep 09, 2022 3.450 3.540 3.411 3.520 382,741 +0.11(+3.23%)
Sep 08, 2022 3.390 3.455 3.330 3.410 455,906 -0.03(-0.87%)
Sep 07, 2022 3.410 3.510 3.305 3.440 518,537 +0.00(+0.00%)
Sep 06, 2022 3.510 3.526 3.390 3.440 468,517 -0.05(-1.43%)
Sep 02, 2022 3.650 3.659 3.390 3.490 618,570 -0.15(-4.12%)
Sep 01, 2022 3.870 3.970 3.390 3.640 1,053,868 -0.32(-8.08%)
Aug 31, 2022 4.290 4.290 3.960 3.960 861,056 -0.49(-11.01%)
Aug 30, 2022 4.470 4.697 4.360 4.450 281,788 +0.00(+0.00%)
Aug 29, 2022 4.500 4.590 4.430 4.450 174,174 -0.08(-1.77%)
Aug 26, 2022 4.780 4.780 4.500 4.530 219,914 -0.24(-5.03%)
Aug 25, 2022 4.640 4.800 4.608 4.770 207,226 +0.12(+2.58%)
Aug 24, 2022 4.460 4.700 4.435 4.650 273,875 +0.20(+4.49%)
Aug 23, 2022 4.500 4.610 4.430 4.450 138,193 -0.07(-1.55%)
Aug 22, 2022 4.580 4.590 4.440 4.520 164,654 -0.12(-2.59%)
Aug 19, 2022 4.730 4.765 4.600 4.640 181,982 -0.17(-3.53%)
Aug 18, 2022 4.750 4.850 4.671 4.810 113,710 +0.03(+0.63%)
Aug 17, 2022 4.780 4.885 4.660 4.780 183,478 -0.05(-1.04%)
Aug 16, 2022 4.570 5.030 4.570 4.830 497,458 +0.24(+5.23%)
Aug 15, 2022 4.610 4.625 4.485 4.590 177,285 -0.02(-0.43%)
Aug 12, 2022 4.610 4.640 4.520 4.610 171,682 +0.03(+0.66%)
Aug 11, 2022 4.620 4.775 4.560 4.580 192,581 -0.02(-0.43%)
Aug 10, 2022 4.300 4.615 4.300 4.600 292,603 +0.36(+8.49%)
Aug 09, 2022 4.340 4.340 4.160 4.240 248,249 -0.13(-2.97%)
Aug 08, 2022 4.160 4.390 4.160 4.370 341,408 +0.22(+5.30%)
Aug 05, 2022 4.190 4.305 4.120 4.150 223,956 -0.07(-1.66%)
Aug 04, 2022 4.180 4.245 4.112 4.220 270,384 +0.07(+1.69%)
Aug 03, 2022 4.190 4.270 4.150 4.150 252,368 +0.02(+0.48%)
Aug 02, 2022 4.190 4.200 4.120 4.130 208,646 -0.09(-2.13%)
Aug 01, 2022 4.180 4.280 4.090 4.220 395,146 +0.03(+0.72%)
Jul 29, 2022 4.290 4.290 4.150 4.190 289,522 -0.07(-1.64%)
Jul 28, 2022 4.190 4.290 4.170 4.260 581,953 +0.06(+1.43%)
Jul 27, 2022 4.270 4.270 4.105 4.200 430,566 -0.02(-0.47%)
Jul 26, 2022 4.430 4.430 4.210 4.220 266,807 -0.21(-4.74%)
Jul 25, 2022 4.320 4.510 4.320 4.430 241,378 +0.11(+2.55%)
Jul 22, 2022 4.510 4.610 4.270 4.320 274,237 -0.23(-5.05%)
Jul 21, 2022 4.540 4.600 4.480 4.550 324,320 +0.02(+0.44%)
Jul 20, 2022 4.470 4.565 4.420 4.530 334,957 +0.04(+0.89%)
Jul 19, 2022 4.370 4.600 4.370 4.490 389,334 +0.19(+4.42%)
Jul 18, 2022 4.400 4.510 4.250 4.300 850,457 -0.04(-0.92%)
Jul 15, 2022 4.340 4.390 4.270 4.340 333,388 +0.01(+0.23%)
Jul 14, 2022 4.150 4.390 4.145 4.330 458,275 +0.12(+2.85%)
Jul 13, 2022 4.010 4.230 4.005 4.210 529,128 +0.15(+3.69%)
Jul 12, 2022 4.110 4.255 4.050 4.060 275,438 -0.07(-1.69%)
Jul 11, 2022 4.330 4.360 4.105 4.130 415,504 -0.22(-5.06%)
Jul 08, 2022 4.380 4.420 4.230 4.350 399,138 -0.04(-0.91%)
Jul 07, 2022 4.340 4.420 4.180 4.390 460,522 +0.05(+1.15%)
Jul 06, 2022 4.350 4.405 4.240 4.340 316,731 +0.00(+0.00%)
Jul 05, 2022 4.290 4.400 4.235 4.340 446,899 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.