Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.400 +0.150 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.46 13.46 13.11 13.19 297,167 -0.21(-1.57%)
Oct 30, 2018 13.18 13.56 12.96 13.40 357,924 +0.26(+1.98%)
Oct 29, 2018 12.67 13.44 12.60 13.14 554,385 +0.54(+4.29%)
Oct 26, 2018 12.75 12.98 12.01 12.60 393,600 -0.34(-2.63%)
Oct 25, 2018 12.93 13.17 12.88 12.94 400,060 +0.07(+0.54%)
Oct 24, 2018 12.95 13.22 12.78 12.87 307,772 -0.09(-0.69%)
Oct 23, 2018 12.85 13.00 12.58 12.96 345,190 -0.05(-0.38%)
Oct 22, 2018 12.85 13.21 12.82 13.01 239,944 +0.21(+1.64%)
Oct 19, 2018 13.42 13.42 12.77 12.80 451,600 -0.51(-3.83%)
Oct 18, 2018 13.38 13.69 13.13 13.31 313,816 -0.07(-0.52%)
Oct 17, 2018 13.91 13.91 13.17 13.38 309,877 -0.59(-4.22%)
Oct 16, 2018 13.58 14.04 13.47 13.97 470,142 +0.43(+3.18%)
Oct 15, 2018 13.38 13.68 13.38 13.54 565,856 +0.21(+1.58%)
Oct 12, 2018 13.58 13.74 13.28 13.33 471,500 -0.06(-0.45%)
Oct 11, 2018 13.48 13.92 13.37 13.39 473,709 -0.16(-1.18%)
Oct 10, 2018 13.99 13.99 13.53 13.55 438,783 -0.50(-3.56%)
Oct 09, 2018 13.98 14.40 13.91 14.05 407,424 +0.11(+0.79%)
Oct 08, 2018 13.80 14.30 13.54 13.94 512,003 +0.09(+0.65%)
Oct 05, 2018 14.22 14.46 13.82 13.85 697,100 -0.50(-3.48%)
Oct 04, 2018 14.92 14.92 14.17 14.35 541,419 -0.54(-3.63%)
Oct 03, 2018 14.92 15.12 14.72 14.89 692,890 -0.02(-0.13%)
Oct 02, 2018 15.83 15.91 14.66 14.91 568,382 -0.83(-5.27%)
Oct 01, 2018 15.35 15.92 15.20 15.74 947,390 +0.48(+3.15%)
Sep 28, 2018 15.55 15.95 15.21 15.26 825,900 -0.33(-2.12%)
Sep 27, 2018 15.57 15.71 15.55 15.59 331,890 +0.01(+0.06%)
Sep 26, 2018 15.34 15.67 15.34 15.58 318,338 +0.25(+1.63%)
Sep 25, 2018 15.18 15.39 14.98 15.33 676,926 +0.23(+1.52%)
Sep 24, 2018 15.29 15.58 15.07 15.10 343,572 -0.30(-1.95%)
Sep 21, 2018 15.99 16.23 15.36 15.40 719,500 -0.55(-3.45%)
Sep 20, 2018 15.92 16.00 15.73 15.95 330,659 +0.06(+0.38%)
Sep 19, 2018 16.14 16.15 15.84 15.89 395,896 -0.16(-1.00%)
Sep 18, 2018 16.54 16.67 16.03 16.05 316,704 -0.55(-3.31%)
Sep 17, 2018 16.73 17.00 16.56 16.60 340,834 -0.12(-0.72%)
Sep 14, 2018 17.00 17.05 16.64 16.72 286,900 -0.27(-1.59%)
Sep 13, 2018 16.77 17.12 16.77 16.99 536,053 +0.21(+1.25%)
Sep 12, 2018 16.69 16.85 16.53 16.78 421,489 +0.05(+0.30%)
Sep 11, 2018 16.77 16.79 16.16 16.73 489,048 -0.03(-0.18%)
Sep 10, 2018 17.38 17.38 16.49 16.76 594,656 -0.01(-0.06%)
Sep 07, 2018 16.75 17.00 16.75 16.77 1,198,100 -0.04(-0.24%)
Sep 06, 2018 16.67 17.13 16.36 16.81 1,447,326 +0.41(+2.50%)
Sep 05, 2018 16.25 16.90 15.90 16.40 2,668,648 +2.11(+14.77%)
Sep 04, 2018 14.61 14.75 14.13 14.29 453,055 -0.37(-2.52%)
Aug 31, 2018 14.66 14.66 14.66 0 +0.10(+0.69%)
Aug 30, 2018 14.49 14.96 14.43 14.56 262,437 +0.02(+0.14%)
Aug 29, 2018 14.78 14.78 14.29 14.54 253,826 -0.26(-1.76%)
Aug 28, 2018 14.86 15.25 14.79 14.80 177,592 -0.09(-0.60%)
Aug 27, 2018 15.08 15.35 14.68 14.89 328,443 -0.10(-0.67%)
Aug 24, 2018 14.81 15.09 14.75 14.99 197,600 +0.15(+1.01%)
Aug 23, 2018 14.95 14.95 14.67 14.84 168,368 -0.08(-0.54%)
Aug 22, 2018 15.30 15.45 14.87 14.92 258,086 -0.29(-1.91%)
Aug 21, 2018 14.77 15.28 14.60 15.21 293,098 +0.47(+3.19%)
Aug 20, 2018 14.30 14.78 14.02 14.74 179,644 +0.50(+3.51%)
Aug 17, 2018 13.91 14.25 13.84 14.24 181,500 +0.30(+2.15%)
Aug 16, 2018 14.16 14.16 13.88 13.94 168,967 -0.21(-1.48%)
Aug 15, 2018 14.25 14.28 13.86 14.15 265,616 -0.16(-1.12%)
Aug 14, 2018 13.97 14.44 13.86 14.31 266,522 +0.42(+3.02%)
Aug 13, 2018 14.11 14.11 13.85 13.89 152,214 -0.15(-1.07%)
Aug 10, 2018 14.01 14.30 13.94 14.04 145,700 -0.08(-0.57%)
Aug 09, 2018 13.89 14.55 13.89 14.12 275,480 +0.22(+1.58%)
Aug 08, 2018 13.61 14.07 13.61 13.90 164,447 +0.25(+1.83%)
Aug 07, 2018 13.21 13.70 13.16 13.65 221,827 +0.38(+2.86%)
Aug 06, 2018 13.35 13.63 13.24 13.27 188,422 -0.13(-0.97%)
Aug 03, 2018 13.16 13.61 13.16 13.40 597,000 +0.30(+2.29%)
Aug 02, 2018 13.18 13.28 12.97 13.10 266,951 -0.10(-0.76%)
Aug 01, 2018 13.24 13.34 13.04 13.20 189,826 -0.09(-0.68%)
Jul 31, 2018 13.15 13.43 12.94 13.29 271,063 +0.21(+1.61%)
Jul 30, 2018 13.00 13.37 12.86 13.08 105,793 +0.09(+0.69%)
Jul 27, 2018 13.62 13.84 12.86 12.99 253,100 -0.64(-4.70%)
Jul 26, 2018 13.66 13.87 13.55 13.63 165,600 -0.02(-0.15%)
Jul 25, 2018 13.65 13.79 13.54 13.65 145,006 -0.05(-0.36%)
Jul 24, 2018 14.09 14.14 13.67 13.70 153,527 -0.26(-1.86%)
Jul 23, 2018 13.75 14.04 13.53 13.96 334,171 +0.20(+1.45%)
Jul 20, 2018 14.02 14.12 13.61 13.76 213,627 -0.33(-2.34%)
Jul 19, 2018 13.79 14.34 13.77 14.09 334,716 +0.30(+2.18%)
Jul 18, 2018 13.66 13.82 13.36 13.79 350,035 +0.15(+1.10%)
Jul 17, 2018 13.47 13.79 13.43 13.64 244,219 +0.10(+0.74%)
Jul 16, 2018 13.31 13.70 13.22 13.54 297,458 +0.31(+2.34%)
Jul 13, 2018 13.48 13.09 13.23 233,597 -0.09(-0.68%)
Jul 12, 2018 13.47 12.90 13.32 356,603 -0.16(-1.19%)
Jul 11, 2018 13.92 14.08 13.20 13.48 477,544 -0.69(-4.87%)
Jul 10, 2018 14.02 14.42 13.93 14.17 280,134 +0.24(+1.72%)
Jul 09, 2018 14.04 14.19 13.60 13.93 469,252 -0.02(-0.14%)
Jul 06, 2018 14.27 14.43 13.94 13.95 239,313 -0.37(-2.58%)
Jul 05, 2018 14.21 14.42 13.85 14.32 307,026 +0.26(+1.85%)
Jul 03, 2018 14.06 14.06 14.06 0 +0.13(+0.93%)
Jul 02, 2018 14.04 14.07 13.79 13.93 227,662 -0.11(-0.78%)
Jun 29, 2018 14.69 14.70 14.01 14.04 318,787 -0.56(-3.84%)
Jun 28, 2018 14.57 14.73 14.02 14.60 296,286 +0.08(+0.55%)
Jun 27, 2018 14.95 14.98 14.38 14.52 317,163 -0.45(-3.01%)
Jun 26, 2018 15.03 15.26 14.82 14.97 315,667 -0.06(-0.40%)
Jun 25, 2018 14.70 15.47 14.63 15.03 1,290,884 +0.29(+1.97%)
Jun 22, 2018 14.89 14.93 14.51 14.74 807,896 -0.14(-0.94%)
Jun 21, 2018 14.66 14.90 14.53 14.88 294,471 +0.18(+1.22%)
Jun 20, 2018 14.18 14.78 14.17 14.70 494,409 +0.52(+3.67%)
Jun 19, 2018 14.13 14.30 13.91 14.18 238,143 +0.01(+0.07%)
Jun 18, 2018 14.27 14.45 13.98 14.17 340,228 -0.21(-1.46%)
Jun 15, 2018 14.52 13.90 14.38 657,632 +0.48(+3.45%)
Jun 14, 2018 14.10 14.18 13.88 13.90 441,972 -0.21(-1.49%)
Jun 13, 2018 14.16 14.41 13.99 14.11 383,454 -0.05(-0.35%)
Jun 12, 2018 13.85 14.29 13.68 14.16 488,419 +0.38(+2.76%)
Jun 11, 2018 14.87 14.90 13.70 13.78 613,515 -0.96(-6.51%)
Jun 08, 2018 13.87 14.80 13.00 14.74 892,156 +0.83(+5.97%)
Jun 07, 2018 14.13 14.26 13.75 13.91 562,321 -0.06(-0.43%)
Jun 06, 2018 14.29 14.93 12.68 13.97 2,261,756 +0.90(+6.89%)
Jun 05, 2018 12.76 13.30 12.46 13.07 1,402,460 +0.32(+2.51%)
Jun 04, 2018 12.04 12.78 11.86 12.75 563,613 +0.73(+6.07%)
Jun 01, 2018 11.71 12.09 11.59 12.02 307,007 +0.37(+3.18%)
May 31, 2018 11.62 11.68 11.43 11.65 140,379 +0.05(+0.43%)
May 30, 2018 11.58 11.78 11.54 11.60 217,847 +0.03(+0.26%)
May 29, 2018 11.49 11.79 11.42 11.57 315,378 +0.08(+0.70%)
May 25, 2018 11.49 11.49 11.49 0 +0.09(+0.79%)
May 24, 2018 11.38 11.54 11.19 11.40 164,893 +0.04(+0.35%)
May 23, 2018 11.30 11.57 11.09 11.36 178,668 +0.07(+0.62%)
May 22, 2018 11.34 11.48 11.26 11.29 139,120 -0.02(-0.18%)
May 21, 2018 11.29 11.42 11.29 11.31 124,058 +0.05(+0.44%)
May 18, 2018 11.47 11.51 11.22 11.26 158,029 -0.21(-1.83%)
May 17, 2018 11.02 11.53 11.00 11.47 367,030 +0.47(+4.27%)
May 16, 2018 10.55 11.01 10.51 11.00 291,825 +0.51(+4.86%)
May 15, 2018 10.39 10.59 10.34 10.49 152,445 +0.10(+0.96%)
May 14, 2018 10.43 10.57 10.36 10.39 181,570 -0.02(-0.19%)
May 11, 2018 10.47 10.62 10.39 10.41 144,628 -0.08(-0.76%)
May 10, 2018 10.43 10.52 10.32 10.49 113,956 +0.02(+0.19%)
May 09, 2018 10.27 10.49 10.17 10.47 187,189 +0.21(+2.05%)
May 08, 2018 10.19 10.77 10.11 10.26 254,473 -0.03(-0.29%)
May 07, 2018 10.37 10.51 10.26 10.29 169,787 -0.09(-0.87%)
May 04, 2018 10.71 10.72 10.37 10.38 116,289 -0.34(-3.17%)
May 03, 2018 11.06 11.09 10.66 10.72 169,625 -0.36(-3.25%)
May 02, 2018 11.00 11.13 10.96 11.08 162,704 +0.06(+0.54%)
May 01, 2018 11.32 11.32 10.84 11.02 247,250 -0.36(-3.16%)
Apr 30, 2018 11.56 11.68 11.30 11.38 177,700 -0.20(-1.73%)
Apr 27, 2018 11.47 11.72 11.42 11.58 219,409 +0.12(+1.05%)
Apr 26, 2018 11.28 11.48 11.20 11.46 187,000 +0.17(+1.51%)
Apr 25, 2018 11.25 11.33 11.08 11.29 202,435 +0.03(+0.27%)
Apr 24, 2018 11.16 11.43 11.09 11.26 205,246 +0.15(+1.35%)
Apr 23, 2018 10.96 11.14 10.83 11.11 397,690 +0.27(+2.49%)
Apr 20, 2018 10.75 10.95 10.63 10.84 274,369 +0.02(+0.18%)
Apr 19, 2018 10.88 10.94 10.71 10.82 93,931 -0.12(-1.10%)
Apr 18, 2018 11.06 11.11 10.88 10.94 151,643 -0.06(-0.55%)
Apr 17, 2018 10.98 11.09 10.95 11.00 198,035 +0.04(+0.36%)
Apr 16, 2018 10.93 11.12 10.84 10.96 180,396 +0.04(+0.37%)
Apr 13, 2018 11.02 11.16 10.87 10.92 149,130 -0.04(-0.36%)
Apr 12, 2018 10.95 11.00 10.81 10.96 176,755 +0.05(+0.46%)
Apr 11, 2018 10.92 11.03 10.83 10.91 133,477 -0.05(-0.46%)
Apr 10, 2018 10.84 11.04 10.76 10.96 151,063 +0.20(+1.86%)
Apr 09, 2018 10.94 11.01 10.74 10.76 201,440 -0.12(-1.10%)
Apr 06, 2018 10.90 11.01 10.71 10.88 189,420 -0.04(-0.37%)
Apr 05, 2018 10.85 11.03 10.72 10.92 162,822 +0.13(+1.20%)
Apr 04, 2018 10.53 10.84 10.40 10.79 354,299 +0.14(+1.31%)
Apr 03, 2018 10.43 10.68 10.43 10.65 174,201 +0.27(+2.60%)
Apr 02, 2018 10.61 10.90 10.33 10.38 151,319 -0.23(-2.17%)
Mar 29, 2018 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 28, 2018 10.12 10.63 10.06 10.61 331,782 +0.53(+5.26%)
Mar 27, 2018 10.22 10.45 10.03 10.08 222,550 -0.12(-1.18%)
Mar 26, 2018 10.30 10.31 10.03 10.20 227,698 +0.01(+0.10%)
Mar 23, 2018 10.27 10.27 10.19 10.19 175,577 -0.04(-0.39%)
Mar 22, 2018 10.46 10.67 10.23 10.23 225,883 -0.30(-2.85%)
Mar 21, 2018 10.64 10.71 10.42 10.53 319,640 -0.17(-1.59%)
Mar 20, 2018 10.58 10.74 10.47 10.70 279,348 +0.12(+1.13%)
Mar 19, 2018 10.21 10.61 10.11 10.58 468,113 +0.37(+3.62%)
Mar 16, 2018 9.880 10.23 9.755 10.21 668,527 +0.33(+3.34%)
Mar 15, 2018 9.380 10.18 9.380 9.880 568,043 +0.43(+4.55%)
Mar 14, 2018 10.60 10.85 9.320 9.450 1,827,652 -0.85(-8.25%)
Mar 13, 2018 10.12 10.42 10.12 10.30 324,970 +0.19(+1.88%)
Mar 12, 2018 10.32 10.37 10.00 10.11 271,182 -0.17(-1.65%)
Mar 09, 2018 10.47 10.51 10.11 10.28 275,899 -0.12(-1.15%)
Mar 08, 2018 10.70 10.70 10.34 10.40 218,428 -0.26(-2.44%)
Mar 07, 2018 10.45 10.78 10.38 10.66 291,898 +0.14(+1.33%)
Mar 06, 2018 10.23 10.55 10.11 10.52 258,734 +0.28(+2.73%)
Mar 05, 2018 10.22 10.40 10.13 10.24 163,631 +0.01(+0.10%)
Mar 02, 2018 9.980 10.29 9.810 10.23 182,872 +0.15(+1.49%)
Mar 01, 2018 10.10 10.21 9.790 10.08 201,775 +0.02(+0.20%)
Feb 28, 2018 10.08 10.25 9.940 10.06 234,670 +0.06(+0.60%)
Feb 27, 2018 10.33 10.41 9.930 10.00 229,694 -0.23(-2.25%)
Feb 26, 2018 10.19 10.42 10.13 10.23 304,688 +0.12(+1.19%)
Feb 23, 2018 9.950 10.14 9.880 10.11 138,539 +0.23(+2.33%)
Feb 22, 2018 9.860 10.03 9.700 9.880 170,064 +0.01(+0.10%)
Feb 21, 2018 10.18 10.40 9.870 9.870 195,526 -0.23(-2.28%)
Feb 20, 2018 10.36 10.36 10.09 10.10 236,831 -0.35(-3.35%)
Feb 16, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Feb 15, 2018 10.32 10.46 10.07 10.45 226,741 +0.17(+1.65%)
Feb 14, 2018 9.930 10.37 9.868 10.28 189,791 +0.32(+3.21%)
Feb 13, 2018 9.860 10.03 9.860 9.960 181,452 +0.09(+0.91%)
Feb 12, 2018 9.900 10.19 9.590 9.870 264,030 +0.04(+0.41%)
Feb 09, 2018 9.690 9.890 9.450 9.830 283,968 +0.27(+2.82%)
Feb 08, 2018 9.550 9.630 9.402 9.560 280,715 +0.01(+0.10%)
Feb 07, 2018 9.470 9.620 9.470 9.550 192,011 +0.09(+0.95%)
Feb 06, 2018 9.140 9.550 9.120 9.460 319,596 +0.16(+1.72%)
Feb 05, 2018 9.280 9.510 9.040 9.300 283,336 -0.03(-0.32%)
Feb 02, 2018 9.300 9.370 9.170 9.330 293,282 +0.01(+0.11%)
Feb 01, 2018 9.190 9.390 9.040 9.320 408,576 +0.03(+0.32%)
Jan 31, 2018 9.380 9.450 9.250 9.290 225,421 -0.10(-1.06%)
Jan 30, 2018 9.480 9.570 9.340 9.390 280,609 -0.13(-1.37%)
Jan 29, 2018 9.700 9.770 9.510 9.520 242,064 -0.26(-2.66%)
Jan 26, 2018 9.660 9.940 9.620 9.780 188,569 +0.00(+0.00%)
Jan 25, 2018 10.09 10.09 9.730 9.780 406,307 -0.23(-2.30%)
Jan 24, 2018 10.29 10.32 9.870 10.01 266,057 -0.29(-2.82%)
Jan 23, 2018 10.10 10.34 10.09 10.30 183,082 +0.11(+1.08%)
Jan 22, 2018 10.28 10.42 10.13 10.19 240,461 -0.19(-1.83%)
Jan 19, 2018 10.33 10.40 10.20 10.38 233,609 +0.10(+0.97%)
Jan 18, 2018 10.32 10.36 10.17 10.28 185,087 -0.05(-0.48%)
Jan 17, 2018 10.40 10.50 10.27 10.33 202,922 +0.00(+0.00%)
Jan 16, 2018 11.22 11.22 10.26 10.33 440,039 -0.81(-7.27%)
Jan 12, 2018 11.14 11.14 11.14 0 -0.05(-0.45%)
Jan 11, 2018 11.12 11.40 11.07 11.19 250,952 +0.08(+0.72%)
Jan 10, 2018 11.11 316,238 -0.10(-0.89%)
Jan 09, 2018 11.33 11.40 11.10 11.21 389,321 -0.17(-1.49%)
Jan 08, 2018 11.48 11.64 11.36 11.38 315,089 -0.02(-0.18%)
Jan 05, 2018 11.81 11.85 11.24 11.40 486,421 -0.43(-3.63%)
Jan 04, 2018 11.77 11.97 11.63 11.83 360,187 +0.02(+0.17%)
Jan 03, 2018 12.52 12.52 11.66 11.81 602,804 -0.77(-6.12%)
Jan 02, 2018 12.18 12.71 12.02 12.58 591,373 +0.40(+3.28%)
Dec 29, 2017 12.18 12.18 12.18 0 -0.07(-0.57%)
Dec 28, 2017 12.41 12.47 12.23 12.25 189,818 -0.12(-0.97%)
Dec 27, 2017 12.55 12.57 12.18 12.37 265,965 -0.17(-1.36%)
Dec 26, 2017 12.32 12.80 12.32 12.54 292,268 +0.19(+1.54%)
Dec 22, 2017 12.36 12.44 12.07 12.35 321,699 +0.06(+0.49%)
Dec 21, 2017 12.51 12.51 12.26 12.29 359,712 -0.16(-1.29%)
Dec 20, 2017 12.62 12.72 12.29 12.45 263,846 -0.19(-1.50%)
Dec 19, 2017 12.70 12.81 12.49 12.64 438,698 +0.01(+0.08%)
Dec 18, 2017 12.44 12.83 12.35 12.63 703,097 +0.20(+1.61%)
Dec 15, 2017 11.81 12.61 11.81 12.43 1,468,498 +0.64(+5.43%)
Dec 14, 2017 11.95 12.02 11.71 11.79 439,733 -0.16(-1.34%)
Dec 13, 2017 11.73 12.05 11.47 11.95 402,038 +0.24(+2.05%)
Dec 12, 2017 11.73 12.04 11.68 11.71 604,815 -0.02(-0.17%)
Dec 11, 2017 11.80 11.88 11.43 11.73 833,434 +0.07(+0.60%)
Dec 08, 2017 11.33 11.72 11.13 11.66 1,093,332 +0.36(+3.19%)
Dec 07, 2017 11.11 11.60 10.85 11.30 1,231,001 +0.27(+2.45%)
Dec 06, 2017 9.150 11.75 8.640 11.03 4,850,799 +2.39(+27.66%)
Dec 05, 2017 8.640 8.790 8.360 8.640 507,414 +0.03(+0.35%)
Dec 04, 2017 8.580 8.590 8.500 8.610 254,233 +0.11(+1.29%)
Dec 01, 2017 8.870 8.880 8.370 8.500 374,888 -0.35(-3.95%)
Nov 30, 2017 9.210 8.830 8.850 475,383 -0.10(-1.12%)
Nov 29, 2017 8.360 8.950 8.360 8.950 322,623 +0.60(+7.19%)
Nov 28, 2017 8.200 8.385 8.170 8.350 410,339 +0.18(+2.20%)
Nov 27, 2017 8.210 8.420 8.160 8.170 202,353 -0.02(-0.24%)
Nov 24, 2017 8.270 8.350 8.160 8.190 86,967 -0.04(-0.49%)
Nov 22, 2017 8.250 8.330 8.250 8.230 189,048 -0.02(-0.24%)
Nov 21, 2017 8.380 8.380 8.140 8.250 281,632 -0.14(-1.67%)
Nov 20, 2017 8.290 8.425 8.100 8.390 385,226 +0.10(+1.21%)
Nov 17, 2017 7.730 8.490 7.700 8.290 1,144,165 +0.72(+9.51%)
Nov 16, 2017 7.500 7.670 7.440 7.570 232,477 +0.08(+1.07%)
Nov 15, 2017 7.460 7.590 7.400 7.490 285,757 -0.03(-0.40%)
Nov 14, 2017 7.440 7.580 7.390 7.520 282,351 -0.01(-0.13%)
Nov 13, 2017 7.490 7.629 7.440 7.530 206,472 +0.04(+0.53%)
Nov 10, 2017 7.300 7.590 7.290 7.490 473,809 +0.17(+2.32%)
Nov 09, 2017 7.210 7.390 7.210 7.320 143,971 +0.07(+0.97%)
Nov 08, 2017 7.170 7.260 7.040 7.250 276,417 +0.07(+0.97%)
Nov 07, 2017 7.180 7.320 7.120 7.180 243,069 +0.00(+0.00%)
Nov 06, 2017 7.080 7.300 7.080 7.180 270,371 +0.10(+1.41%)
Nov 03, 2017 7.080 7.162 6.990 7.080 236,118 +0.00(+0.00%)
Nov 02, 2017 7.090 7.150 7.010 7.080 251,925 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.