Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.820 6.890 6.610 6.610 639,598 -0.13(-1.93%)
Sep 28, 2023 6.630 6.795 6.620 6.740 150,785 +0.15(+2.28%)
Sep 27, 2023 6.600 6.700 6.580 6.590 229,481 +0.05(+0.76%)
Sep 26, 2023 6.500 6.610 6.500 6.540 143,752 -0.02(-0.30%)
Sep 25, 2023 6.210 6.595 6.440 6.560 341,517 +0.34(+5.47%)
Sep 22, 2023 6.370 6.400 6.180 6.220 131,176 -0.12(-1.82%)
Sep 21, 2023 6.400 6.400 6.240 6.335 155,926 -0.11(-1.63%)
Sep 20, 2023 6.580 6.660 6.440 6.440 170,101 -0.10(-1.53%)
Sep 19, 2023 6.560 6.600 6.475 6.540 123,837 -0.01(-0.15%)
Sep 18, 2023 6.730 6.730 6.520 6.550 175,143 -0.14(-2.09%)
Sep 15, 2023 6.840 6.890 6.680 6.690 177,182 -0.15(-2.19%)
Sep 14, 2023 6.760 6.860 6.760 6.840 149,533 +0.13(+1.94%)
Sep 13, 2023 6.760 6.785 6.660 6.710 178,617 -0.01(-0.15%)
Sep 12, 2023 6.640 6.800 6.620 6.720 164,844 +0.04(+0.60%)
Sep 11, 2023 6.570 6.820 6.570 6.680 269,058 +0.17(+2.61%)
Sep 08, 2023 6.650 6.650 6.410 6.510 201,374 -0.12(-1.81%)
Sep 07, 2023 6.750 6.838 6.445 6.630 258,603 -0.13(-1.92%)
Sep 06, 2023 7.230 7.240 6.720 6.760 326,981 -0.49(-6.76%)
Sep 05, 2023 7.260 7.430 7.105 7.250 299,550 +0.01(+0.14%)
Sep 01, 2023 7.180 7.440 7.140 7.240 387,019 +0.07(+0.98%)
Aug 31, 2023 7.340 7.720 7.160 7.170 624,476 +0.12(+1.70%)
Aug 30, 2023 7.000 7.730 6.880 7.050 1,071,248 +0.19(+2.77%)
Aug 29, 2023 6.820 6.880 6.760 6.860 179,605 +0.01(+0.15%)
Aug 28, 2023 6.790 6.960 6.790 6.850 100,080 +0.06(+0.88%)
Aug 25, 2023 6.830 6.880 6.670 6.790 109,194 -0.01(-0.15%)
Aug 24, 2023 6.790 6.890 6.700 6.800 86,467 -0.03(-0.44%)
Aug 23, 2023 6.660 6.845 6.590 6.830 123,659 +0.13(+1.94%)
Aug 22, 2023 6.800 6.800 6.600 6.700 169,374 -0.09(-1.33%)
Aug 21, 2023 6.960 6.980 6.780 6.790 90,942 -0.15(-2.16%)
Aug 18, 2023 6.640 6.955 6.640 6.940 151,622 +0.27(+4.05%)
Aug 17, 2023 6.740 6.780 6.580 6.670 113,215 -0.03(-0.45%)
Aug 16, 2023 6.810 6.885 6.660 6.700 116,533 -0.13(-1.90%)
Aug 15, 2023 6.910 6.910 6.770 6.830 94,168 -0.11(-1.59%)
Aug 14, 2023 6.910 6.950 6.840 6.940 83,390 -0.01(-0.14%)
Aug 11, 2023 6.870 7.019 6.860 6.950 116,357 +0.06(+0.87%)
Aug 10, 2023 6.740 6.940 6.690 6.890 137,621 +0.20(+2.99%)
Aug 09, 2023 7.020 7.020 6.630 6.690 145,934 -0.30(-4.29%)
Aug 08, 2023 6.910 7.020 6.870 6.990 111,209 +0.02(+0.29%)
Aug 07, 2023 6.850 6.970 6.790 6.970 83,079 +0.12(+1.75%)
Aug 04, 2023 6.900 6.960 6.830 6.850 111,837 +0.00(+0.00%)
Aug 03, 2023 6.780 6.870 6.720 6.850 98,899 +0.07(+1.03%)
Aug 02, 2023 6.850 6.860 6.730 6.780 166,740 -0.11(-1.60%)
Aug 01, 2023 6.720 7.020 6.630 6.890 521,552 +0.15(+2.23%)
Jul 31, 2023 6.500 6.750 6.500 6.740 230,211 +0.27(+4.17%)
Jul 28, 2023 6.400 6.500 6.340 6.470 110,125 +0.14(+2.21%)
Jul 27, 2023 6.320 6.360 6.255 6.330 234,976 +0.04(+0.64%)
Jul 26, 2023 6.220 6.330 6.215 6.290 117,515 +0.05(+0.80%)
Jul 25, 2023 6.300 6.369 6.225 6.240 93,212 -0.07(-1.11%)
Jul 24, 2023 6.230 6.370 6.225 6.310 171,226 +0.08(+1.28%)
Jul 21, 2023 6.420 6.450 6.220 6.230 118,571 -0.12(-1.89%)
Jul 20, 2023 6.420 6.420 6.040 6.350 149,857 -0.05(-0.78%)
Jul 19, 2023 6.470 6.495 6.400 6.400 182,732 -0.07(-1.08%)
Jul 18, 2023 6.360 6.505 6.360 6.470 168,352 +0.10(+1.57%)
Jul 17, 2023 6.260 6.380 6.190 6.370 139,664 +0.10(+1.59%)
Jul 14, 2023 6.280 6.280 6.120 6.270 211,489 -0.01(-0.16%)
Jul 13, 2023 6.380 6.380 6.260 6.280 181,914 -0.10(-1.57%)
Jul 12, 2023 6.500 6.525 6.370 6.380 192,188 +0.00(+0.00%)
Jul 11, 2023 6.200 6.400 6.200 6.380 228,245 +0.21(+3.40%)
Jul 10, 2023 6.100 6.300 6.100 6.170 149,198 +0.05(+0.82%)
Jul 07, 2023 6.190 6.243 6.090 6.120 222,256 -0.07(-1.13%)
Jul 06, 2023 6.260 6.330 6.150 6.190 151,859 -0.15(-2.37%)
Jul 05, 2023 6.480 6.480 6.320 6.340 201,473 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.